18260 友邦瑞银五乙购Ｂ (认购证)
按盘价 
0.084 +0.001 (+1.205%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.083 | 72.400 | 2,270,000 | 6,110,000 | 6.110 | 850,000 | 0.088 | 1,420,000 | 0.088 |
| 26/08/2025 | 0.099 | 73.450 | 4,584,000 | 5,540,000 | 5.540 | 2,160,000 | 0.105 | 2,424,000 | 0.103 |
| 25/08/2025 | 0.116 | 74.600 | 3,210,000 | 5,276,000 | 5.280 | 2,008,000 | 0.111 | 936,000 | 0.113 |
| 22/08/2025 | 0.095 | 72.850 | 14,888,000 | 6,348,000 | 6.350 | 6,416,000 | 0.089 | 7,266,000 | 0.089 |
| 21/08/2025 | 0.106 | 73.450 | 5,066,000 | 5,498,000 | 5.500 | 2,318,000 | 0.099 | 2,558,000 | 0.098 |
| 20/08/2025 | 0.121 | 74.100 | 4,896,000 | 5,258,000 | 5.260 | 2,400,000 | 0.115 | 2,496,000 | 0.114 |
| 19/08/2025 | 0.127 | 74.200 | 7,216,000 | 5,162,000 | 5.160 | 2,110,000 | 0.127 | 5,106,000 | 0.126 |
| 18/08/2025 | 0.137 | 74.600 | 11,560,000 | 2,166,000 | 2.170 | 5,754,000 | 0.136 | 5,770,000 | 0.133 |
| 15/08/2025 | 0.143 | 74.950 | 12,514,000 | 2,150,000 | 2.150 | 6,100,000 | 0.139 | 6,414,000 | 0.133 |
| 14/08/2025 | 0.178 | 76.900 | 3,374,000 | 1,836,000 | 1.840 | 1,772,000 | 0.179 | 1,330,000 | 0.177 |
| 13/08/2025 | 0.168 | 76.400 | 2,850,000 | 2,278,000 | 2.280 | 1,764,000 | 0.159 | 886,000 | 0.161 |
| 12/08/2025 | 0.134 | 74.150 | 2,344,000 | 3,156,000 | 3.160 | 2,124,000 | 0.134 | 120,000 | 0.130 |
| 11/08/2025 | 0.129 | 73.600 | 2,648,000 | 5,160,000 | 5.160 | 262,000 | 0.136 | 2,362,000 | 0.128 |
| 08/08/2025 | 0.131 | 73.600 | 1,380,000 | 3,060,000 | 3.060 | 522,000 | 0.132 | 798,000 | 0.133 |
| 07/08/2025 | 0.147 | 74.500 | 2,258,000 | 2,784,000 | 2.780 | 1,244,000 | 0.146 | 988,000 | 0.146 |
| 06/08/2025 | 0.138 | 73.550 | 2,742,000 | 3,040,000 | 3.040 | 2,210,000 | 0.145 | 402,000 | 0.140 |
| 05/08/2025 | 0.135 | 73.500 | 2,930,000 | 4,848,000 | 4.850 | 1,352,000 | 0.137 | 1,556,000 | 0.138 |
| 04/08/2025 | 0.116 | 71.850 | 926,000 | 4,644,000 | 4.640 | 298,000 | 0.113 | 528,000 | 0.111 |
| 01/08/2025 | 0.115 | 71.350 | 2,964,000 | 4,414,000 | 4.410 | 508,000 | 0.124 | 2,410,000 | 0.133 |
| 31/07/2025 | 0.150 | 73.400 | 2,730,000 | 2,512,000 | 2.510 | 1,490,000 | 0.147 | 1,220,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |