18260 友邦瑞銀五乙購Ｂ (认购证)
按盘价 
0.094 +0.010 (+11.905%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.084 | 72.500 | 4,476,000 | 37.096 | 2,246,000 | 0.078 | 2,200,000 | 0.078 |
| 27/08/2025 | 0.083 | 72.400 | 2,270,000 | 36.965 | 850,000 | 0.088 | 1,420,000 | 0.088 |
| 26/08/2025 | 0.099 | 73.450 | 4,584,000 | 37.566 | 2,160,000 | 0.105 | 2,424,000 | 0.103 |
| 25/08/2025 | 0.116 | 74.600 | 3,210,000 | 37.490 | 2,008,000 | 0.111 | 936,000 | 0.113 |
| 22/08/2025 | 0.095 | 72.850 | 14,888,000 | 37.393 | 6,416,000 | 0.089 | 7,266,000 | 0.089 |
| 21/08/2025 | 0.106 | 73.450 | 5,066,000 | 37.498 | 2,318,000 | 0.099 | 2,558,000 | 0.098 |
| 20/08/2025 | 0.121 | 74.100 | 4,896,000 | 37.899 | 2,400,000 | 0.115 | 2,496,000 | 0.114 |
| 19/08/2025 | 0.127 | 74.200 | 7,216,000 | 38.173 | 2,110,000 | 0.127 | 5,106,000 | 0.126 |
| 18/08/2025 | 0.137 | 74.600 | 11,560,000 | 38.351 | 5,754,000 | 0.136 | 5,770,000 | 0.133 |
| 15/08/2025 | 0.143 | 74.950 | 12,514,000 | 37.932 | 6,100,000 | 0.139 | 6,414,000 | 0.133 |
| 14/08/2025 | 0.178 | 76.900 | 3,374,000 | 37.709 | 1,772,000 | 0.179 | 1,330,000 | 0.177 |
| 13/08/2025 | 0.168 | 76.400 | 2,850,000 | 37.553 | 1,764,000 | 0.159 | 886,000 | 0.161 |
| 12/08/2025 | 0.134 | 74.150 | 2,344,000 | 37.917 | 2,124,000 | 0.134 | 120,000 | 0.130 |
| 11/08/2025 | 0.129 | 73.600 | 2,648,000 | 38.119 | 262,000 | 0.136 | 2,362,000 | 0.128 |
| 08/08/2025 | 0.131 | 73.600 | 1,380,000 | 37.893 | 522,000 | 0.132 | 798,000 | 0.133 |
| 07/08/2025 | 0.147 | 74.500 | 2,258,000 | 37.859 | 1,244,000 | 0.146 | 988,000 | 0.146 |
| 06/08/2025 | 0.138 | 73.550 | 2,742,000 | 38.351 | 2,210,000 | 0.145 | 402,000 | 0.140 |
| 05/08/2025 | 0.135 | 73.500 | 2,930,000 | 38.027 | 1,352,000 | 0.137 | 1,556,000 | 0.138 |
| 04/08/2025 | 0.116 | 71.850 | 926,000 | 38.456 | 298,000 | 0.113 | 528,000 | 0.111 |
| 01/08/2025 | 0.115 | 71.350 | 2,964,000 | 38.658 | 508,000 | 0.124 | 2,410,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |