18259 国航瑞银六三购Ａ (认购证)
按盘价 
0.112 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2025 | 0.112 | 5.450 | 0 | ||||||
| 22/09/2025 | 0.118 | 5.530 | 10,000 | 190,000 | 0.240 | 10,000 | 0.121 | ||
| 19/09/2025 | 0.127 | 5.630 | 10,000 | 200,000 | 0.250 | 10,000 | 0.123 | ||
| 18/09/2025 | 0.123 | 5.570 | 50,000 | 210,000 | 0.260 | 50,000 | 0.127 | ||
| 17/09/2025 | 0.133 | 5.740 | 230,000 | 160,000 | 0.200 | 170,000 | 0.132 | 60,000 | 0.131 |
| 16/09/2025 | 0.109 | 5.410 | 70,000 | 270,000 | 0.340 | 70,000 | 0.113 | ||
| 15/09/2025 | 0.095 | 5.190 | 0 | 200,000 | 0.250 | ||||
| 12/09/2025 | 0.095 | 5.200 | 0 | 200,000 | 0.250 | ||||
| 11/09/2025 | 0.091 | 5.160 | 0 | 200,000 | 0.250 | ||||
| 10/09/2025 | 0.095 | 5.190 | 0 | 200,000 | 0.250 | ||||
| 09/09/2025 | 0.092 | 5.140 | 0 | 200,000 | 0.250 | ||||
| 08/09/2025 | 0.094 | 5.150 | 40,000 | 200,000 | 0.250 | 20,000 | 0.099 | 20,000 | 0.099 |
| 05/09/2025 | 0.082 | 4.980 | 50,000 | 200,000 | 0.250 | 50,000 | 0.082 | ||
| 04/09/2025 | 0.082 | 4.930 | 0 | 150,000 | 0.190 | ||||
| 03/09/2025 | 0.084 | 4.950 | 180,000 | 150,000 | 0.190 | 90,000 | 0.088 | 90,000 | 0.089 |
| 02/09/2025 | 0.090 | 5.040 | 420,000 | 150,000 | 0.190 | 210,000 | 0.091 | 210,000 | 0.092 |
| 01/09/2025 | 0.097 | 5.120 | 680,000 | 150,000 | 0.190 | 340,000 | 0.095 | 340,000 | 0.096 |
| 29/08/2025 | 0.102 | 5.160 | 990,000 | 150,000 | 0.190 | 570,000 | 0.105 | 420,000 | 0.107 |
| 28/08/2025 | 0.109 | 5.250 | 1,280,000 | 300,000 | 0.380 | 670,000 | 0.106 | 610,000 | 0.107 |
| 27/08/2025 | 0.108 | 5.230 | 1,340,000 | 360,000 | 0.450 | 670,000 | 0.112 | 670,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2025 08:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |