18259 國航瑞銀六三購Ａ (认购证)
按盘价 
0.145 -0.007 (-4.605%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.152 | 6.500 | 0 | 67.552 | ||||
| 13/11/2025 | 0.165 | 6.640 | 0 | 67.126 | ||||
| 12/11/2025 | 0.156 | 6.530 | 250,000 | 67.384 | 150,000 | 0.157 | 100,000 | 0.155 |
| 11/11/2025 | 0.160 | 6.560 | 0 | 67.413 | ||||
| 10/11/2025 | 0.155 | 6.490 | 280,000 | 67.686 | 150,000 | 0.152 | 130,000 | 0.152 |
| 07/11/2025 | 0.130 | 6.180 | 20,000 | 67.885 | 20,000 | 0.130 | ||
| 06/11/2025 | 0.138 | 6.280 | 0 | 67.380 | ||||
| 05/11/2025 | 0.124 | 6.090 | 0 | 67.922 | ||||
| 04/11/2025 | 0.110 | 5.870 | 30,000 | 68.920 | 30,000 | 0.119 | ||
| 03/11/2025 | 0.112 | 5.940 | 10,000 | 67.424 | 10,000 | 0.106 | ||
| 31/10/2025 | 0.100 | 5.710 | 2,790,000 | 68.683 | 1,290,000 | 0.102 | 1,500,000 | 0.090 |
| 30/10/2025 | 0.135 | 6.110 | 0 | 69.452 | ||||
| 28/10/2025 | 0.142 | 6.200 | 20,000 | 68.619 | 20,000 | 0.149 | ||
| 27/10/2025 | 0.146 | 6.220 | 0 | 69.081 | ||||
| 24/10/2025 | 0.142 | 6.160 | 60,000 | 68.786 | 40,000 | 0.137 | 20,000 | 0.137 |
| 23/10/2025 | 0.148 | 6.210 | 0 | 69.030 | ||||
| 22/10/2025 | 0.147 | 6.200 | 0 | 68.761 | ||||
| 21/10/2025 | 0.151 | 6.230 | 140,000 | 68.964 | 110,000 | 0.151 | 30,000 | 0.150 |
| 20/10/2025 | 0.151 | 6.190 | 80,000 | 69.863 | 80,000 | 0.156 | ||
| 17/10/2025 | 0.125 | 5.880 | 0 | 69.427 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |