18239 中宏华泰五乙购Ａ (认购证)
按盘价 
0.178 +0.012 (+7.229%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.166 | 24.540 | 2,605,000 | 7,010,000 | 10.014 | 1,275,000 | 0.177 | 1,315,000 | 0.186 |
| 22/08/2025 | 0.169 | 24.640 | 4,000,000 | 6,970,000 | 9.957 | 1,980,000 | 0.161 | 1,150,000 | 0.162 |
| 21/08/2025 | 0.153 | 24.100 | 14,310,000 | 7,800,000 | 11.143 | 6,975,000 | 0.168 | 7,235,000 | 0.167 |
| 20/08/2025 | 0.143 | 23.700 | 2,135,000 | 7,540,000 | 10.771 | 925,000 | 0.146 | 1,055,000 | 0.137 |
| 19/08/2025 | 0.136 | 23.540 | 1,345,000 | 7,410,000 | 10.586 | 550,000 | 0.141 | 795,000 | 0.139 |
| 18/08/2025 | 0.131 | 23.240 | 1,590,000 | 7,165,000 | 10.236 | 960,000 | 0.126 | 480,000 | 0.121 |
| 15/08/2025 | 0.139 | 23.380 | 12,320,000 | 7,645,000 | 10.921 | 6,020,000 | 0.146 | 5,905,000 | 0.145 |
| 14/08/2025 | 0.123 | 22.380 | 20,915,000 | 7,760,000 | 11.086 | 10,195,000 | 0.136 | 10,230,000 | 0.136 |
| 13/08/2025 | 0.138 | 22.840 | 19,575,000 | 7,725,000 | 11.036 | 9,330,000 | 0.141 | 9,975,000 | 0.140 |
| 12/08/2025 | 0.120 | 22.240 | 17,355,000 | 7,080,000 | 10.114 | 8,370,000 | 0.127 | 8,760,000 | 0.126 |
| 11/08/2025 | 0.121 | 22.200 | 22,065,000 | 6,690,000 | 9.557 | 11,450,000 | 0.129 | 10,615,000 | 0.127 |
| 08/08/2025 | 0.137 | 22.660 | 18,815,000 | 7,525,000 | 10.750 | 8,480,000 | 0.140 | 10,070,000 | 0.140 |
| 07/08/2025 | 0.117 | 21.840 | 1,560,000 | 5,935,000 | 8.479 | 750,000 | 0.127 | 810,000 | 0.130 |
| 06/08/2025 | 0.119 | 21.560 | 12,155,000 | 5,875,000 | 8.393 | 5,950,000 | 0.126 | 6,185,000 | 0.126 |
| 05/08/2025 | 0.119 | 21.300 | 2,270,000 | 5,640,000 | 8.057 | 965,000 | 0.117 | 1,300,000 | 0.114 |
| 04/08/2025 | 0.115 | 20.940 | 1,910,000 | 5,305,000 | 7.579 | 880,000 | 0.107 | 1,000,000 | 0.106 |
| 01/08/2025 | 0.106 | 20.350 | 880,000 | 5,185,000 | 7.407 | 180,000 | 0.120 | 470,000 | 0.122 |
| 31/07/2025 | 0.123 | 20.800 | 545,000 | 4,895,000 | 6.993 | 190,000 | 0.134 | 345,000 | 0.128 |
| 30/07/2025 | 0.143 | 21.250 | 1,565,000 | 4,740,000 | 6.771 | 830,000 | 0.154 | 735,000 | 0.154 |
| 29/07/2025 | 0.148 | 21.350 | 4,000,000 | 4,835,000 | 6.907 | 735,000 | 0.145 | 3,265,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |