18239 中宏華泰五乙購Ａ (认购证)
按盘价 
0.295 -0.155 (-34.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.450 | 32.300 | 400,000 | 56.161 | 390,000 | 0.465 | ||
| 14/11/2025 | 0.540 | 33.520 | 135,000 | 52.548 | 60,000 | 0.568 | 55,000 | 0.596 |
| 13/11/2025 | 0.670 | 34.900 | 145,000 | 56.793 | 25,000 | 0.646 | 100,000 | 0.670 |
| 12/11/2025 | 0.580 | 34.040 | 855,000 | 50.385 | 830,000 | 0.525 | 5,000 | 0.550 |
| 11/11/2025 | 0.460 | 32.400 | 940,000 | 52.985 | 675,000 | 0.464 | 260,000 | 0.461 |
| 10/11/2025 | 0.440 | 31.920 | 450,000 | 56.398 | 30,000 | 0.440 | 420,000 | 0.433 |
| 07/11/2025 | 0.465 | 32.320 | 840,000 | 53.601 | 295,000 | 0.473 | 475,000 | 0.455 |
| 06/11/2025 | 0.470 | 32.420 | 5,010,000 | 52.443 | 2,805,000 | 0.389 | 1,745,000 | 0.376 |
| 05/11/2025 | 0.275 | 29.500 | 12,230,000 | 52.363 | 5,655,000 | 0.259 | 6,390,000 | 0.259 |
| 04/11/2025 | 0.290 | 29.680 | 2,320,000 | 52.759 | 1,125,000 | 0.313 | 1,025,000 | 0.320 |
| 03/11/2025 | 0.340 | 30.420 | 2,205,000 | 53.152 | 1,130,000 | 0.322 | 1,010,000 | 0.307 |
| 31/10/2025 | 0.290 | 29.520 | 2,085,000 | 52.910 | 890,000 | 0.324 | 1,100,000 | 0.327 |
| 30/10/2025 | 0.315 | 29.920 | 27,045,000 | 52.651 | 14,785,000 | 0.304 | 12,260,000 | 0.302 |
| 28/10/2025 | 0.210 | 27.660 | 27,640,000 | 55.614 | 13,595,000 | 0.241 | 13,925,000 | 0.240 |
| 27/10/2025 | 0.270 | 28.620 | 18,160,000 | 57.485 | 9,255,000 | 0.239 | 8,845,000 | 0.236 |
| 24/10/2025 | 0.226 | 27.720 | 29,980,000 | 56.613 | 15,040,000 | 0.214 | 14,080,000 | 0.212 |
| 23/10/2025 | 0.180 | 26.580 | 83,290,000 | 57.482 | 42,490,000 | 0.156 | 39,235,000 | 0.154 |
| 22/10/2025 | 0.130 | 25.440 | 54,930,000 | 55.755 | 27,280,000 | 0.115 | 27,600,000 | 0.114 |
| 21/10/2025 | 0.129 | 25.340 | 22,840,000 | 55.973 | 11,260,000 | 0.139 | 10,660,000 | 0.136 |
| 20/10/2025 | 0.130 | 25.340 | 38,265,000 | 55.806 | 18,405,000 | 0.127 | 19,380,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |