18237 比迪瑞银六甲购Ａ (认购证)
按盘价 
0.101 +0.007 (+7.447%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.094 | 111.400 | 100,000 | 3,150,000 | 2.100 | 50,000 | 0.097 | 50,000 | 0.097 |
| 20/08/2025 | 0.100 | 113.400 | 0 | 3,150,000 | 2.100 | ||||
| 19/08/2025 | 0.101 | 114.000 | 100,000 | 3,150,000 | 2.100 | 100,000 | 0.101 | ||
| 18/08/2025 | 0.102 | 113.700 | 1,925,000 | 3,250,000 | 2.170 | 200,000 | 0.105 | 1,700,000 | 0.102 |
| 15/08/2025 | 0.098 | 112.800 | 225,000 | 1,750,000 | 1.170 | 100,000 | 0.096 | 125,000 | 0.096 |
| 14/08/2025 | 0.101 | 113.800 | 100,000 | 1,725,000 | 1.150 | 50,000 | 0.101 | 50,000 | 0.103 |
| 13/08/2025 | 0.106 | 115.000 | 50,000 | 1,725,000 | 1.150 | 25,000 | 0.103 | 25,000 | 0.101 |
| 12/08/2025 | 0.095 | 111.300 | 200,000 | 1,725,000 | 1.150 | 100,000 | 0.097 | 100,000 | 0.095 |
| 11/08/2025 | 0.097 | 111.500 | 400,000 | 1,725,000 | 1.150 | 50,000 | 0.097 | 300,000 | 0.096 |
| 08/08/2025 | 0.097 | 111.200 | 350,000 | 1,475,000 | 0.980 | 50,000 | 0.100 | 275,000 | 0.099 |
| 07/08/2025 | 0.101 | 112.800 | 300,000 | 1,250,000 | 0.830 | 275,000 | 0.100 | 25,000 | 0.100 |
| 06/08/2025 | 0.098 | 111.600 | 250,000 | 1,500,000 | 1.000 | 25,000 | 0.099 | 150,000 | 0.098 |
| 05/08/2025 | 0.100 | 112.100 | 650,000 | 1,375,000 | 0.920 | 325,000 | 0.101 | 325,000 | 0.102 |
| 04/08/2025 | 0.109 | 114.500 | 850,000 | 1,375,000 | 0.920 | 400,000 | 0.105 | 425,000 | 0.105 |
| 01/08/2025 | 0.116 | 116.200 | 250,000 | 1,350,000 | 0.900 | 125,000 | 0.113 | 125,000 | 0.111 |
| 31/07/2025 | 0.115 | 115.400 | 1,400,000 | 1,350,000 | 0.900 | 500,000 | 0.118 | 875,000 | 0.118 |
| 30/07/2025 | 0.132 | 120.900 | 1,900,000 | 975,000 | 0.650 | 825,000 | 0.140 | 1,075,000 | 0.139 |
| 29/07/2025 | 0.158 | 128.300 | 400,000 | 725,000 | 0.480 | 200,000 | 0.157 | 200,000 | 0.154 |
| 28/07/2025 | 0.159 | 128.100 | 250,000 | 725,000 | 0.480 | 125,000 | 0.161 | 125,000 | 0.163 |
| 25/07/2025 | 0.165 | 129.600 | 1,125,000 | 725,000 | 0.480 | 500,000 | 0.165 | 625,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |