18237 比迪瑞銀六甲購Ａ (认购证)
按盘价 
0.107 +0.006 (+5.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.101 | 114.300 | 725,000 | 43.950 | 100,000 | 0.095 | 625,000 | 0.097 |
| 21/08/2025 | 0.094 | 111.400 | 100,000 | 44.442 | 50,000 | 0.097 | 50,000 | 0.097 |
| 20/08/2025 | 0.100 | 113.400 | 0 | 44.419 | ||||
| 19/08/2025 | 0.101 | 114.000 | 100,000 | 44.098 | 100,000 | 0.101 | ||
| 18/08/2025 | 0.102 | 113.700 | 1,925,000 | 44.683 | 200,000 | 0.105 | 1,700,000 | 0.102 |
| 15/08/2025 | 0.098 | 112.800 | 225,000 | 44.091 | 100,000 | 0.096 | 125,000 | 0.096 |
| 14/08/2025 | 0.101 | 113.800 | 100,000 | 44.042 | 50,000 | 0.101 | 50,000 | 0.103 |
| 13/08/2025 | 0.106 | 115.000 | 50,000 | 44.435 | 25,000 | 0.103 | 25,000 | 0.101 |
| 12/08/2025 | 0.095 | 111.300 | 200,000 | 44.485 | 100,000 | 0.097 | 100,000 | 0.095 |
| 11/08/2025 | 0.097 | 111.500 | 400,000 | 44.913 | 50,000 | 0.097 | 300,000 | 0.096 |
| 08/08/2025 | 0.097 | 111.200 | 350,000 | 45.058 | 50,000 | 0.100 | 275,000 | 0.099 |
| 07/08/2025 | 0.101 | 112.800 | 300,000 | 44.756 | 275,000 | 0.100 | 25,000 | 0.100 |
| 06/08/2025 | 0.098 | 111.600 | 250,000 | 44.984 | 25,000 | 0.099 | 150,000 | 0.098 |
| 05/08/2025 | 0.100 | 112.100 | 650,000 | 45.107 | 325,000 | 0.101 | 325,000 | 0.102 |
| 04/08/2025 | 0.109 | 114.500 | 850,000 | 45.625 | 400,000 | 0.105 | 425,000 | 0.105 |
| 01/08/2025 | 0.116 | 116.200 | 250,000 | 46.015 | 125,000 | 0.113 | 125,000 | 0.111 |
| 31/07/2025 | 0.115 | 115.400 | 1,400,000 | 46.457 | 500,000 | 0.118 | 875,000 | 0.118 |
| 30/07/2025 | 0.132 | 120.900 | 1,900,000 | 46.116 | 825,000 | 0.140 | 1,075,000 | 0.139 |
| 29/07/2025 | 0.158 | 128.300 | 400,000 | 46.222 | 200,000 | 0.157 | 200,000 | 0.154 |
| 28/07/2025 | 0.159 | 128.100 | 250,000 | 46.688 | 125,000 | 0.161 | 125,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 15:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |