18236 美团瑞银五乙购Ｅ (认购证)
按盘价 
0.050 -0.063 (-55.752%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.113 | 116.300 | 13,400,000 | 17,420,000 | 8.710 | 2,560,000 | 0.121 | 9,900,000 | 0.122 |
| 26/08/2025 | 0.133 | 120.000 | 5,450,000 | 10,080,000 | 5.040 | 1,480,000 | 0.138 | 3,010,000 | 0.136 |
| 25/08/2025 | 0.146 | 122.300 | 10,290,000 | 8,550,000 | 4.280 | 2,530,000 | 0.141 | 6,020,000 | 0.140 |
| 22/08/2025 | 0.123 | 118.400 | 4,930,000 | 5,060,000 | 2.530 | 460,000 | 0.115 | 4,320,000 | 0.120 |
| 21/08/2025 | 0.119 | 117.100 | 280,000 | 1,200,000 | 0.600 | 130,000 | 0.119 | 140,000 | 0.121 |
| 20/08/2025 | 0.142 | 120.800 | 520,000 | 1,190,000 | 0.600 | 520,000 | 0.144 | ||
| 19/08/2025 | 0.144 | 120.800 | 300,000 | 670,000 | 0.340 | 150,000 | 0.143 | 150,000 | 0.142 |
| 18/08/2025 | 0.149 | 121.500 | 830,000 | 670,000 | 0.340 | 480,000 | 0.153 | 100,000 | 0.160 |
| 15/08/2025 | 0.148 | 121.700 | 2,520,000 | 1,050,000 | 0.530 | 1,150,000 | 0.146 | 1,270,000 | 0.144 |
| 14/08/2025 | 0.165 | 124.400 | 570,000 | 930,000 | 0.460 | 170,000 | 0.165 | 250,000 | 0.169 |
| 13/08/2025 | 0.163 | 124.300 | 1,390,000 | 850,000 | 0.430 | 1,010,000 | 0.156 | 220,000 | 0.143 |
| 12/08/2025 | 0.136 | 119.400 | 550,000 | 1,640,000 | 0.820 | 160,000 | 0.133 | 380,000 | 0.133 |
| 11/08/2025 | 0.136 | 119.200 | 1,240,000 | 1,420,000 | 0.710 | 520,000 | 0.138 | 720,000 | 0.138 |
| 08/08/2025 | 0.147 | 120.800 | 420,000 | 1,220,000 | 0.610 | 160,000 | 0.150 | 220,000 | 0.148 |
| 07/08/2025 | 0.152 | 122.000 | 0 | 1,160,000 | 0.580 | ||||
| 06/08/2025 | 0.150 | 121.100 | 990,000 | 1,160,000 | 0.580 | 350,000 | 0.148 | 640,000 | 0.148 |
| 05/08/2025 | 0.160 | 122.900 | 800,000 | 870,000 | 0.430 | 370,000 | 0.157 | 430,000 | 0.157 |
| 04/08/2025 | 0.164 | 123.000 | 16,540,000 | 810,000 | 0.400 | 8,160,000 | 0.153 | 8,340,000 | 0.150 |
| 01/08/2025 | 0.162 | 122.200 | 1,600,000 | 630,000 | 0.320 | 800,000 | 0.172 | 740,000 | 0.173 |
| 31/07/2025 | 0.159 | 121.600 | 22,240,000 | 690,000 | 0.340 | 10,780,000 | 0.158 | 11,310,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |