18236 美團瑞銀五乙購Ｅ (认购证)
按盘价 
0.123 +0.004 (+3.361%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.119 | 117.100 | 280,000 | 47.591 | 130,000 | 0.119 | 140,000 | 0.121 |
| 20/08/2025 | 0.142 | 120.800 | 520,000 | 48.376 | 520,000 | 0.144 | ||
| 19/08/2025 | 0.144 | 120.800 | 300,000 | 48.893 | 150,000 | 0.143 | 150,000 | 0.142 |
| 18/08/2025 | 0.149 | 121.500 | 830,000 | 49.041 | 480,000 | 0.153 | 100,000 | 0.160 |
| 15/08/2025 | 0.148 | 121.700 | 2,520,000 | 47.698 | 1,150,000 | 0.146 | 1,270,000 | 0.144 |
| 14/08/2025 | 0.165 | 124.400 | 570,000 | 47.825 | 170,000 | 0.165 | 250,000 | 0.169 |
| 13/08/2025 | 0.163 | 124.300 | 1,390,000 | 47.155 | 1,010,000 | 0.156 | 220,000 | 0.143 |
| 12/08/2025 | 0.136 | 119.400 | 550,000 | 47.562 | 160,000 | 0.133 | 380,000 | 0.133 |
| 11/08/2025 | 0.136 | 119.200 | 1,240,000 | 47.766 | 520,000 | 0.138 | 720,000 | 0.138 |
| 08/08/2025 | 0.147 | 120.800 | 420,000 | 47.912 | 160,000 | 0.150 | 220,000 | 0.148 |
| 07/08/2025 | 0.152 | 122.000 | 0 | 47.070 | ||||
| 06/08/2025 | 0.150 | 121.100 | 990,000 | 48.056 | 350,000 | 0.148 | 640,000 | 0.148 |
| 05/08/2025 | 0.160 | 122.900 | 800,000 | 47.699 | 370,000 | 0.157 | 430,000 | 0.157 |
| 04/08/2025 | 0.164 | 123.000 | 16,540,000 | 48.671 | 8,160,000 | 0.153 | 8,340,000 | 0.150 |
| 01/08/2025 | 0.162 | 122.200 | 1,600,000 | 49.062 | 800,000 | 0.172 | 740,000 | 0.173 |
| 31/07/2025 | 0.159 | 121.600 | 22,240,000 | 49.059 | 10,780,000 | 0.158 | 11,310,000 | 0.154 |
| 30/07/2025 | 0.192 | 127.400 | 510,000 | 48.060 | 230,000 | 0.201 | 280,000 | 0.202 |
| 29/07/2025 | 0.199 | 128.600 | 360,000 | 47.727 | 170,000 | 0.194 | 180,000 | 0.194 |
| 28/07/2025 | 0.212 | 129.400 | 560,000 | 50.116 | 270,000 | 0.213 | 290,000 | 0.213 |
| 25/07/2025 | 0.220 | 130.100 | 6,950,000 | 50.703 | 3,450,000 | 0.230 | 3,110,000 | 0.229 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |