18235 中药瑞银五九购Ａ (认购证)
按盘价 
0.410 -0.040 (-8.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.450 | 7.910 | 20,000 | 1,820,000 | 2.270 | ||||
| 26/08/2025 | 0.520 | 8.300 | 0 | 1,820,000 | 2.270 | ||||
| 25/08/2025 | 0.530 | 8.360 | 0 | 1,820,000 | 2.270 | ||||
| 22/08/2025 | 0.495 | 8.170 | 20,000 | 1,820,000 | 2.270 | ||||
| 21/08/2025 | 0.405 | 7.720 | 0 | 1,820,000 | 2.270 | ||||
| 20/08/2025 | 0.355 | 7.460 | 0 | 1,820,000 | 2.270 | ||||
| 19/08/2025 | 0.355 | 7.390 | 1,015,000 | 1,820,000 | 2.270 | 1,015,000 | 0.395 | ||
| 18/08/2025 | 0.455 | 7.910 | 865,000 | 2,835,000 | 3.540 | ||||
| 15/08/2025 | 0.430 | 7.820 | 0 | 2,835,000 | 3.540 | ||||
| 14/08/2025 | 0.400 | 7.620 | 0 | 2,835,000 | 3.540 | ||||
| 13/08/2025 | 0.410 | 7.710 | 10,000 | 2,835,000 | 3.540 | ||||
| 12/08/2025 | 0.370 | 7.490 | 10,000 | 2,835,000 | 3.540 | ||||
| 11/08/2025 | 0.360 | 7.430 | 15,000 | 2,835,000 | 3.540 | ||||
| 08/08/2025 | 0.350 | 7.360 | 0 | 2,835,000 | 3.540 | ||||
| 07/08/2025 | 0.340 | 7.290 | 0 | 2,835,000 | 3.540 | ||||
| 06/08/2025 | 0.375 | 7.500 | 0 | 2,835,000 | 3.540 | ||||
| 05/08/2025 | 0.370 | 7.480 | 0 | 2,835,000 | 3.540 | ||||
| 04/08/2025 | 0.330 | 7.250 | 15,000 | 2,835,000 | 3.540 | ||||
| 01/08/2025 | 0.355 | 7.320 | 10,000 | 2,835,000 | 3.540 | ||||
| 31/07/2025 | 0.395 | 7.520 | 10,000 | 2,835,000 | 3.540 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |