18235 中藥瑞銀五九購Ａ (认购证)
按盘价 
0.495 +0.090 (+22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.405 | 7.720 | 0 | 48.986 | ||||
| 20/08/2025 | 0.355 | 7.460 | 0 | 50.275 | ||||
| 19/08/2025 | 0.355 | 7.390 | 1,015,000 | 66.091 | 1,015,000 | 0.395 | ||
| 18/08/2025 | 0.455 | 7.910 | 865,000 | 70.221 | ||||
| 15/08/2025 | 0.430 | 7.820 | 0 | 50.158 | ||||
| 14/08/2025 | 0.400 | 7.620 | 0 | 65.381 | ||||
| 13/08/2025 | 0.410 | 7.710 | 10,000 | 52.545 | ||||
| 12/08/2025 | 0.370 | 7.490 | 10,000 | 55.537 | ||||
| 11/08/2025 | 0.360 | 7.430 | 15,000 | 56.617 | ||||
| 08/08/2025 | 0.350 | 7.360 | 0 | 58.242 | ||||
| 07/08/2025 | 0.340 | 7.290 | 0 | 60.426 | ||||
| 06/08/2025 | 0.375 | 7.500 | 0 | 56.302 | ||||
| 05/08/2025 | 0.370 | 7.480 | 0 | 54.032 | ||||
| 04/08/2025 | 0.330 | 7.250 | 15,000 | 55.826 | ||||
| 01/08/2025 | 0.355 | 7.320 | 10,000 | 65.648 | ||||
| 31/07/2025 | 0.395 | 7.520 | 10,000 | 69.229 | ||||
| 30/07/2025 | 0.385 | 7.520 | 1,200,000 | 59.436 | ||||
| 29/07/2025 | 0.385 | 7.550 | 790,000 | 53.058 | ||||
| 28/07/2025 | 0.330 | 7.250 | 640,000 | 52.366 | 300,000 | 0.320 | ||
| 25/07/2025 | 0.248 | 6.770 | 0 | 51.758 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |