18230 中宏中银五乙购Ａ (认购证)
按盘价 
0.295 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.295 | 25.200 | 2,690,000 | 200,000 | 0.286 | 1,335,000 | 0.302 | 1,355,000 | 0.302 |
| 26/08/2025 | 0.285 | 24.920 | 1,090,000 | 180,000 | 0.257 | 545,000 | 0.294 | 545,000 | 0.292 |
| 25/08/2025 | 0.285 | 24.540 | 2,950,000 | 180,000 | 0.257 | 1,525,000 | 0.316 | 1,425,000 | 0.317 |
| 22/08/2025 | 0.285 | 24.640 | 580,000 | 280,000 | 0.400 | 305,000 | 0.279 | 275,000 | 0.280 |
| 21/08/2025 | 0.275 | 24.100 | 1,415,000 | 310,000 | 0.443 | 710,000 | 0.294 | 705,000 | 0.292 |
| 20/08/2025 | 0.270 | 23.700 | 2,870,000 | 315,000 | 0.450 | 1,450,000 | 0.279 | 1,420,000 | 0.279 |
| 19/08/2025 | 0.270 | 23.540 | 535,000 | 345,000 | 0.493 | 325,000 | 0.262 | 210,000 | 0.260 |
| 18/08/2025 | 0.250 | 23.240 | 36,210,000 | 460,000 | 0.657 | 18,165,000 | 0.240 | 18,045,000 | 0.239 |
| 15/08/2025 | 0.255 | 23.380 | 1,330,000 | 580,000 | 0.829 | 750,000 | 0.247 | 540,000 | 0.244 |
| 14/08/2025 | 0.225 | 22.380 | 41,155,000 | 790,000 | 1.129 | 20,445,000 | 0.226 | 20,600,000 | 0.226 |
| 13/08/2025 | 0.244 | 22.840 | 25,960,000 | 635,000 | 0.907 | 12,800,000 | 0.244 | 12,780,000 | 0.244 |
| 12/08/2025 | 0.228 | 22.240 | 17,160,000 | 655,000 | 0.936 | 8,550,000 | 0.227 | 8,550,000 | 0.226 |
| 11/08/2025 | 0.225 | 22.200 | 31,035,000 | 655,000 | 0.936 | 15,525,000 | 0.232 | 15,410,000 | 0.232 |
| 08/08/2025 | 0.247 | 22.660 | 48,000,000 | 770,000 | 1.100 | 23,730,000 | 0.239 | 24,020,000 | 0.239 |
| 07/08/2025 | 0.217 | 21.840 | 26,220,000 | 480,000 | 0.686 | 13,105,000 | 0.212 | 13,115,000 | 0.212 |
| 06/08/2025 | 0.212 | 21.560 | 9,250,000 | 470,000 | 0.671 | 4,625,000 | 0.207 | 4,625,000 | 0.207 |
| 05/08/2025 | 0.202 | 21.300 | 28,005,000 | 470,000 | 0.671 | 13,995,000 | 0.187 | 14,005,000 | 0.187 |
| 04/08/2025 | 0.191 | 20.940 | 13,220,000 | 460,000 | 0.657 | 6,610,000 | 0.181 | 6,610,000 | 0.181 |
| 01/08/2025 | 0.174 | 20.350 | 44,220,000 | 460,000 | 0.657 | 22,135,000 | 0.181 | 22,085,000 | 0.181 |
| 31/07/2025 | 0.194 | 20.800 | 30,000 | 510,000 | 0.729 | 30,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |