18230 中宏中银五乙购Ａ (认购证)
按盘价 
0.470 -0.110 (-18.966%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.580 | 33.520 | 5,000 | 100,000 | 0.143 | 5,000 | 0.600 | ||
| 13/11/2025 | 0.680 | 34.900 | 0 | 105,000 | 0.150 | ||||
| 12/11/2025 | 0.610 | 34.040 | 20,000 | 105,000 | 0.150 | 15,000 | 0.590 | 5,000 | 0.570 |
| 11/11/2025 | 0.490 | 32.400 | 150,000 | 115,000 | 0.164 | 150,000 | 0.480 | ||
| 10/11/2025 | 0.460 | 31.920 | 19,790,000 | 265,000 | 0.379 | 9,820,000 | 0.444 | 9,970,000 | 0.444 |
| 07/11/2025 | 0.500 | 32.320 | 5,700,000 | 115,000 | 0.164 | 2,850,000 | 0.484 | 2,850,000 | 0.482 |
| 06/11/2025 | 0.520 | 32.420 | 9,110,000 | 115,000 | 0.164 | 4,575,000 | 0.444 | 4,505,000 | 0.442 |
| 05/11/2025 | 0.335 | 29.500 | 4,340,000 | 185,000 | 0.264 | 2,170,000 | 0.331 | 2,170,000 | 0.329 |
| 04/11/2025 | 0.350 | 29.680 | 12,840,000 | 185,000 | 0.264 | 6,420,000 | 0.356 | 6,420,000 | 0.356 |
| 03/11/2025 | 0.370 | 30.420 | 14,125,000 | 185,000 | 0.264 | 7,090,000 | 0.318 | 7,035,000 | 0.316 |
| 31/10/2025 | 0.325 | 29.520 | 3,950,000 | 240,000 | 0.343 | 2,335,000 | 0.341 | 1,590,000 | 0.337 |
| 30/10/2025 | 0.350 | 29.920 | 1,305,000 | 985,000 | 1.407 | 895,000 | 0.329 | 410,000 | 0.324 |
| 28/10/2025 | 0.232 | 27.660 | 24,620,000 | 1,470,000 | 2.100 | 11,925,000 | 0.236 | 12,420,000 | 0.236 |
| 27/10/2025 | 0.295 | 28.620 | 1,085,000 | 975,000 | 1.393 | 635,000 | 0.258 | 425,000 | 0.247 |
| 24/10/2025 | 0.249 | 27.720 | 68,675,000 | 1,185,000 | 1.693 | 34,320,000 | 0.232 | 34,300,000 | 0.231 |
| 23/10/2025 | 0.205 | 26.580 | 33,810,000 | 1,205,000 | 1.721 | 16,900,000 | 0.185 | 16,805,000 | 0.184 |
| 22/10/2025 | 0.163 | 25.440 | 9,710,000 | 1,300,000 | 1.857 | 4,850,000 | 0.149 | 4,810,000 | 0.148 |
| 21/10/2025 | 0.164 | 25.340 | 52,865,000 | 1,340,000 | 1.914 | 26,585,000 | 0.170 | 26,180,000 | 0.170 |
| 20/10/2025 | 0.163 | 25.340 | 17,980,000 | 1,745,000 | 2.493 | 8,540,000 | 0.159 | 9,055,000 | 0.160 |
| 17/10/2025 | 0.167 | 25.260 | 22,075,000 | 1,230,000 | 1.757 | 11,045,000 | 0.180 | 11,030,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |