18230 中宏中銀五乙購Ａ (认购证)
按盘价 
0.470 -0.110 (-18.966%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.580 | 33.520 | 5,000 | 64.133 | 5,000 | 0.600 | ||
| 13/11/2025 | 0.680 | 34.900 | 0 | 59.888 | ||||
| 12/11/2025 | 0.610 | 34.040 | 20,000 | 59.494 | 15,000 | 0.590 | 5,000 | 0.570 |
| 11/11/2025 | 0.490 | 32.400 | 150,000 | 60.668 | 150,000 | 0.480 | ||
| 10/11/2025 | 0.460 | 31.920 | 19,790,000 | 61.236 | 9,820,000 | 0.444 | 9,970,000 | 0.444 |
| 07/11/2025 | 0.500 | 32.320 | 5,700,000 | 62.085 | 2,850,000 | 0.484 | 2,850,000 | 0.482 |
| 06/11/2025 | 0.520 | 32.420 | 9,110,000 | 64.524 | 4,575,000 | 0.444 | 4,505,000 | 0.442 |
| 05/11/2025 | 0.335 | 29.500 | 4,340,000 | 65.613 | 2,170,000 | 0.331 | 2,170,000 | 0.329 |
| 04/11/2025 | 0.350 | 29.680 | 12,840,000 | 65.896 | 6,420,000 | 0.356 | 6,420,000 | 0.356 |
| 03/11/2025 | 0.370 | 30.420 | 14,125,000 | 59.670 | 7,090,000 | 0.318 | 7,035,000 | 0.316 |
| 31/10/2025 | 0.325 | 29.520 | 3,950,000 | 60.285 | 2,335,000 | 0.341 | 1,590,000 | 0.337 |
| 30/10/2025 | 0.350 | 29.920 | 1,305,000 | 59.973 | 895,000 | 0.329 | 410,000 | 0.324 |
| 28/10/2025 | 0.232 | 27.660 | 24,620,000 | 60.312 | 11,925,000 | 0.236 | 12,420,000 | 0.236 |
| 27/10/2025 | 0.295 | 28.620 | 1,085,000 | 62.631 | 635,000 | 0.258 | 425,000 | 0.247 |
| 24/10/2025 | 0.249 | 27.720 | 68,675,000 | 61.367 | 34,320,000 | 0.232 | 34,300,000 | 0.231 |
| 23/10/2025 | 0.205 | 26.580 | 33,810,000 | 62.924 | 16,900,000 | 0.185 | 16,805,000 | 0.184 |
| 22/10/2025 | 0.163 | 25.440 | 9,710,000 | 63.564 | 4,850,000 | 0.149 | 4,810,000 | 0.148 |
| 21/10/2025 | 0.164 | 25.340 | 52,865,000 | 64.251 | 26,585,000 | 0.170 | 26,180,000 | 0.170 |
| 20/10/2025 | 0.163 | 25.340 | 17,980,000 | 63.553 | 8,540,000 | 0.159 | 9,055,000 | 0.160 |
| 17/10/2025 | 0.167 | 25.260 | 22,075,000 | 63.831 | 11,045,000 | 0.180 | 11,030,000 | 0.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |