18229 腾讯中银六一购Ｂ (认购证)
按盘价 
0.285 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.285 | 593.000 | 3,980,000 | ||||||
| 20/08/2025 | 0.280 | 590.500 | 2,440,000 | 7,690,000 | 10.986 | 910,000 | 0.275 | 540,000 | 0.265 |
| 19/08/2025 | 0.290 | 592.500 | 32,400,000 | 8,060,000 | 11.514 | 15,690,000 | 0.260 | 14,560,000 | 0.256 |
| 18/08/2025 | 0.275 | 587.000 | 18,190,000 | 9,190,000 | 13.129 | 6,960,000 | 0.282 | 7,870,000 | 0.284 |
| 15/08/2025 | 0.295 | 592.000 | 11,710,000 | 8,280,000 | 11.829 | 5,100,000 | 0.289 | 5,150,000 | 0.285 |
| 14/08/2025 | 0.285 | 590.000 | 67,090,000 | 8,230,000 | 11.757 | 32,670,000 | 0.289 | 31,270,000 | 0.290 |
| 13/08/2025 | 0.260 | 586.000 | 280,240,000 | 9,630,000 | 13.757 | 130,340,000 | 0.236 | 130,150,000 | 0.235 |
| 12/08/2025 | 0.186 | 559.500 | 100,950,000 | 9,820,000 | 14.029 | 45,400,000 | 0.189 | 47,030,000 | 0.188 |
| 11/08/2025 | 0.195 | 561.000 | 85,580,000 | 8,190,000 | 11.700 | 40,320,000 | 0.188 | 40,660,000 | 0.187 |
| 08/08/2025 | 0.200 | 561.000 | 110,400,000 | 7,850,000 | 11.214 | 52,230,000 | 0.205 | 51,720,000 | 0.205 |
| 07/08/2025 | 0.224 | 567.000 | 105,650,000 | 8,360,000 | 11.943 | 46,940,000 | 0.223 | 51,350,000 | 0.223 |
| 06/08/2025 | 0.238 | 568.500 | 133,450,000 | 3,950,000 | 5.643 | 60,760,000 | 0.229 | 60,650,000 | 0.228 |
| 05/08/2025 | 0.210 | 559.000 | 214,140,000 | 4,060,000 | 5.800 | 104,030,000 | 0.202 | 103,960,000 | 0.201 |
| 04/08/2025 | 0.193 | 550.000 | 95,420,000 | 4,130,000 | 5.900 | 45,190,000 | 0.181 | 46,320,000 | 0.181 |
| 01/08/2025 | 0.160 | 535.000 | 203,400,000 | 3,000,000 | 4.286 | 100,720,000 | 0.197 | 101,960,000 | 0.197 |
| 31/07/2025 | 0.213 | 550.000 | 169,380,000 | 1,760,000 | 2.514 | 84,050,000 | 0.214 | 84,900,000 | 0.213 |
| 30/07/2025 | 0.204 | 549.000 | 83,620,000 | 910,000 | 1.300 | 41,280,000 | 0.218 | 41,600,000 | 0.218 |
| 29/07/2025 | 0.228 | 555.000 | 60,790,000 | 590,000 | 0.843 | 30,120,000 | 0.214 | 30,270,000 | 0.213 |
| 28/07/2025 | 0.236 | 555.500 | 35,270,000 | 440,000 | 0.629 | 17,290,000 | 0.228 | 17,270,000 | 0.227 |
| 25/07/2025 | 0.219 | 550.500 | 82,860,000 | 460,000 | 0.657 | 39,700,000 | 0.217 | 38,620,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 08:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |