18229 騰訊中銀六一購Ｂ (认购证)
按盘价 
0.270 -0.020 (-6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.290 | 599.000 | 12,690,000 | 27.337 | 4,090,000 | 0.317 | 6,330,000 | 0.319 |
| 26/08/2025 | 0.360 | 609.500 | 340,000 | 29.592 | 210,000 | 0.378 | 50,000 | 0.365 |
| 25/08/2025 | 0.375 | 614.500 | 1,790,000 | 28.865 | 580,000 | 0.378 | 600,000 | 0.383 |
| 22/08/2025 | 0.305 | 600.000 | 900,000 | 28.333 | 280,000 | 0.316 | 210,000 | 0.311 |
| 21/08/2025 | 0.285 | 593.000 | 3,980,000 | 28.895 | 990,000 | 0.293 | 1,560,000 | 0.292 |
| 20/08/2025 | 0.280 | 590.500 | 2,440,000 | 29.153 | 910,000 | 0.275 | 540,000 | 0.265 |
| 19/08/2025 | 0.290 | 592.500 | 32,400,000 | 29.171 | 15,690,000 | 0.260 | 14,560,000 | 0.256 |
| 18/08/2025 | 0.275 | 587.000 | 18,190,000 | 29.573 | 6,960,000 | 0.282 | 7,870,000 | 0.284 |
| 15/08/2025 | 0.295 | 592.000 | 11,710,000 | 29.232 | 5,100,000 | 0.289 | 5,150,000 | 0.285 |
| 14/08/2025 | 0.285 | 590.000 | 67,090,000 | 29.003 | 32,670,000 | 0.289 | 31,270,000 | 0.290 |
| 13/08/2025 | 0.260 | 586.000 | 280,240,000 | 28.267 | 130,340,000 | 0.236 | 130,150,000 | 0.235 |
| 12/08/2025 | 0.186 | 559.500 | 100,950,000 | 29.515 | 45,400,000 | 0.189 | 47,030,000 | 0.188 |
| 11/08/2025 | 0.195 | 561.000 | 85,580,000 | 29.758 | 40,320,000 | 0.188 | 40,660,000 | 0.187 |
| 08/08/2025 | 0.200 | 561.000 | 110,400,000 | 29.840 | 52,230,000 | 0.205 | 51,720,000 | 0.205 |
| 07/08/2025 | 0.224 | 567.000 | 105,650,000 | 30.070 | 46,940,000 | 0.223 | 51,350,000 | 0.223 |
| 06/08/2025 | 0.238 | 568.500 | 133,450,000 | 30.669 | 60,760,000 | 0.229 | 60,650,000 | 0.228 |
| 05/08/2025 | 0.210 | 559.000 | 214,140,000 | 30.841 | 104,030,000 | 0.202 | 103,960,000 | 0.201 |
| 04/08/2025 | 0.193 | 550.000 | 95,420,000 | 31.582 | 45,190,000 | 0.181 | 46,320,000 | 0.181 |
| 01/08/2025 | 0.160 | 535.000 | 203,400,000 | 32.004 | 100,720,000 | 0.197 | 101,960,000 | 0.197 |
| 31/07/2025 | 0.213 | 550.000 | 169,380,000 | 32.741 | 84,050,000 | 0.214 | 84,900,000 | 0.213 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |