18222 阿里国君六二购Ａ (认购证)
按盘价 
0.198 -0.024 (-10.811%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.222 | 124.500 | 250,000 | 2,185,000 | 2.185 | 150,000 | 0.211 | 100,000 | 0.214 |
| 22/08/2025 | 0.167 | 118.000 | 40,000 | 2,235,000 | 2.235 | ||||
| 21/08/2025 | 0.151 | 115.700 | 20,000 | 2,235,000 | 2.235 | ||||
| 20/08/2025 | 0.165 | 117.500 | 480,000 | 2,235,000 | 2.235 | 355,000 | 0.158 | 125,000 | 0.158 |
| 19/08/2025 | 0.176 | 118.300 | 0 | 2,465,000 | 2.465 | ||||
| 18/08/2025 | 0.176 | 118.600 | 0 | 2,465,000 | 2.465 | ||||
| 15/08/2025 | 0.172 | 118.100 | 0 | 2,465,000 | 2.465 | ||||
| 14/08/2025 | 0.204 | 121.800 | 0 | 2,465,000 | 2.465 | ||||
| 13/08/2025 | 0.220 | 123.700 | 2,190,000 | 2,465,000 | 2.465 | 40,000 | 0.197 | 2,150,000 | 0.194 |
| 12/08/2025 | 0.167 | 116.600 | 190,000 | 355,000 | 0.355 | 190,000 | 0.168 | ||
| 11/08/2025 | 0.175 | 118.500 | 0 | 165,000 | 0.165 | ||||
| 08/08/2025 | 0.164 | 116.300 | 0 | 165,000 | 0.165 | ||||
| 07/08/2025 | 0.186 | 119.200 | 115,000 | 165,000 | 0.165 | 115,000 | 0.190 | ||
| 06/08/2025 | 0.171 | 116.700 | 1,165,000 | 50,000 | 0.050 | 1,115,000 | 0.174 | 50,000 | 0.191 |
| 05/08/2025 | 0.166 | 116.000 | 115,000 | 1,115,000 | 1.115 | 100,000 | 0.159 | 15,000 | 0.159 |
| 04/08/2025 | 0.170 | 116.200 | 50,000 | 1,200,000 | 1.200 | 50,000 | 0.164 | ||
| 01/08/2025 | 0.182 | 116.900 | 190,000 | 1,150,000 | 1.150 | 70,000 | 0.189 | 120,000 | 0.192 |
| 31/07/2025 | 0.172 | 115.700 | 250,000 | 1,100,000 | 1.100 | 250,000 | 0.167 | ||
| 30/07/2025 | 0.185 | 117.100 | 20,000 | 1,350,000 | 1.350 | 20,000 | 0.185 | ||
| 29/07/2025 | 0.218 | 120.700 | 0 | 1,370,000 | 1.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |