18222 阿里國君六二購Ａ (认购证)
按盘价 
0.157 -0.039 (-19.898%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.196 | 121.500 | 160,000 | 42.990 | 160,000 | 0.208 | ||
| 26/08/2025 | 0.198 | 121.300 | 390,000 | 44.259 | 200,000 | 0.198 | 190,000 | 0.204 |
| 25/08/2025 | 0.222 | 124.500 | 250,000 | 43.536 | 150,000 | 0.211 | 100,000 | 0.214 |
| 22/08/2025 | 0.167 | 118.000 | 40,000 | 43.121 | ||||
| 21/08/2025 | 0.151 | 115.700 | 20,000 | 43.197 | ||||
| 20/08/2025 | 0.165 | 117.500 | 480,000 | 43.168 | 355,000 | 0.158 | 125,000 | 0.158 |
| 19/08/2025 | 0.176 | 118.300 | 0 | 43.785 | ||||
| 18/08/2025 | 0.176 | 118.600 | 0 | 43.305 | ||||
| 15/08/2025 | 0.172 | 118.100 | 0 | 42.946 | ||||
| 14/08/2025 | 0.204 | 121.800 | 0 | 43.068 | ||||
| 13/08/2025 | 0.220 | 123.700 | 2,190,000 | 42.852 | 40,000 | 0.197 | 2,150,000 | 0.194 |
| 12/08/2025 | 0.167 | 116.600 | 190,000 | 43.646 | 190,000 | 0.168 | ||
| 11/08/2025 | 0.175 | 118.500 | 0 | 42.514 | ||||
| 08/08/2025 | 0.164 | 116.300 | 0 | 43.082 | ||||
| 07/08/2025 | 0.186 | 119.200 | 115,000 | 42.865 | 115,000 | 0.190 | ||
| 06/08/2025 | 0.171 | 116.700 | 1,165,000 | 43.515 | 1,115,000 | 0.174 | 50,000 | 0.191 |
| 05/08/2025 | 0.166 | 116.000 | 115,000 | 43.454 | 100,000 | 0.159 | 15,000 | 0.159 |
| 04/08/2025 | 0.170 | 116.200 | 50,000 | 43.720 | 50,000 | 0.164 | ||
| 01/08/2025 | 0.182 | 116.900 | 190,000 | 44.370 | 70,000 | 0.189 | 120,000 | 0.192 |
| 31/07/2025 | 0.172 | 115.700 | 250,000 | 44.156 | 250,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |