18213 亚盛华泰六六购Ａ (认购证)
按盘价 
0.157 +0.017 (+12.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.140 | 75.050 | 76,580,000 | 19,080,000 | 47.700 | 36,410,000 | 0.151 | 39,940,000 | 0.150 |
| 03/09/2025 | 0.166 | 80.550 | 6,100,000 | 15,550,000 | 38.875 | 1,050,000 | 0.169 | 5,050,000 | 0.168 |
| 02/09/2025 | 0.177 | 82.350 | 12,460,000 | 11,550,000 | 28.875 | 6,220,000 | 0.175 | 6,220,000 | 0.176 |
| 01/09/2025 | 0.184 | 83.250 | 32,180,000 | 11,550,000 | 28.875 | 15,560,000 | 0.182 | 16,620,000 | 0.183 |
| 29/08/2025 | 0.185 | 83.150 | 940,000 | 10,490,000 | 26.225 | 520,000 | 0.177 | 380,000 | 0.175 |
| 28/08/2025 | 0.173 | 80.800 | 15,500,000 | 10,630,000 | 26.575 | 7,670,000 | 0.174 | 7,780,000 | 0.174 |
| 27/08/2025 | 0.172 | 80.500 | 2,910,000 | 10,520,000 | 26.300 | 1,440,000 | 0.187 | 1,420,000 | 0.187 |
| 26/08/2025 | 0.187 | 83.500 | 7,210,000 | 10,540,000 | 26.350 | 3,450,000 | 0.188 | 3,740,000 | 0.188 |
| 25/08/2025 | 0.205 | 86.150 | 23,060,000 | 10,250,000 | 25.625 | 11,100,000 | 0.206 | 11,770,000 | 0.206 |
| 22/08/2025 | 0.227 | 90.650 | 12,720,000 | 9,580,000 | 23.950 | 6,410,000 | 0.228 | 6,310,000 | 0.229 |
| 21/08/2025 | 0.226 | 90.200 | 12,530,000 | 9,680,000 | 24.200 | 6,240,000 | 0.215 | 6,240,000 | 0.215 |
| 20/08/2025 | 0.217 | 88.250 | 4,230,000 | 9,680,000 | 24.200 | 2,090,000 | 0.218 | 2,120,000 | 0.217 |
| 19/08/2025 | 0.225 | 90.050 | 750,000 | 9,650,000 | 24.125 | 360,000 | 0.236 | 390,000 | 0.235 |
| 18/08/2025 | 0.231 | 90.700 | 18,020,000 | 9,620,000 | 24.050 | 8,380,000 | 0.250 | 9,640,000 | 0.247 |
| 15/08/2025 | 0.206 | 86.100 | 6,340,000 | 8,360,000 | 20.900 | 3,210,000 | 0.197 | 3,010,000 | 0.198 |
| 14/08/2025 | 0.193 | 82.800 | 13,050,000 | 8,560,000 | 21.400 | 6,030,000 | 0.194 | 6,980,000 | 0.193 |
| 13/08/2025 | 0.186 | 81.000 | 3,280,000 | 7,610,000 | 19.025 | 610,000 | 0.181 | 2,640,000 | 0.186 |
| 12/08/2025 | 0.175 | 78.300 | 6,840,000 | 5,580,000 | 13.950 | 3,420,000 | 0.176 | 3,420,000 | 0.177 |
| 11/08/2025 | 0.179 | 79.100 | 13,590,000 | 5,580,000 | 13.950 | 6,870,000 | 0.177 | 6,700,000 | 0.177 |
| 08/08/2025 | 0.198 | 82.550 | 4,580,000 | 5,750,000 | 14.375 | 2,390,000 | 0.195 | 2,160,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |