18213 亚盛华泰六六购Ａ (认购证)
按盘价 
0.056 -0.009 (-13.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.065 | 67.550 | 1,400,000 | 31,370,000 | 78.425 | 1,400,000 | 0.068 | ||
| 13/11/2025 | 0.065 | 67.250 | 880,000 | 32,770,000 | 81.925 | 200,000 | 0.062 | 520,000 | 0.061 |
| 12/11/2025 | 0.058 | 64.500 | 160,000 | 32,450,000 | 81.125 | 20,000 | 0.059 | 140,000 | 0.059 |
| 11/11/2025 | 0.054 | 63.400 | 250,000 | 32,330,000 | 80.825 | 250,000 | 0.053 | ||
| 10/11/2025 | 0.051 | 62.450 | 300,000 | 32,580,000 | 81.450 | 300,000 | 0.052 | ||
| 07/11/2025 | 0.055 | 62.300 | 240,000 | 32,880,000 | 82.200 | 140,000 | 0.057 | 100,000 | 0.056 |
| 06/11/2025 | 0.063 | 65.000 | 820,000 | 32,920,000 | 82.300 | 320,000 | 0.062 | 500,000 | 0.061 |
| 05/11/2025 | 0.065 | 65.550 | 1,010,000 | 32,740,000 | 81.850 | 300,000 | 0.064 | 710,000 | 0.064 |
| 04/11/2025 | 0.069 | 66.000 | 300,000 | 32,330,000 | 80.825 | 290,000 | 0.070 | ||
| 03/11/2025 | 0.076 | 67.900 | 30,000 | 32,040,000 | 80.100 | 20,000 | 0.078 | 10,000 | 0.076 |
| 31/10/2025 | 0.071 | 66.500 | 90,000 | 32,050,000 | 80.125 | 70,000 | 0.073 | 20,000 | 0.071 |
| 30/10/2025 | 0.065 | 65.000 | 1,650,000 | 32,100,000 | 80.250 | 1,490,000 | 0.066 | 130,000 | 0.066 |
| 28/10/2025 | 0.070 | 66.100 | 400,000 | 33,460,000 | 83.650 | 380,000 | 0.071 | ||
| 27/10/2025 | 0.078 | 67.700 | 210,000 | 33,080,000 | 82.700 | 210,000 | 0.077 | ||
| 24/10/2025 | 0.079 | 68.050 | 330,000 | 32,870,000 | 82.175 | 80,000 | 0.071 | 250,000 | 0.077 |
| 23/10/2025 | 0.069 | 65.500 | 660,000 | 32,700,000 | 81.750 | 40,000 | 0.068 | 620,000 | 0.069 |
| 22/10/2025 | 0.079 | 67.600 | 300,000 | 32,120,000 | 80.300 | 300,000 | 0.080 | ||
| 21/10/2025 | 0.083 | 68.800 | 110,000 | 31,820,000 | 79.550 | 10,000 | 0.083 | 100,000 | 0.083 |
| 20/10/2025 | 0.080 | 68.250 | 630,000 | 31,730,000 | 79.325 | 150,000 | 0.080 | 450,000 | 0.078 |
| 17/10/2025 | 0.081 | 68.150 | 1,120,000 | 31,430,000 | 78.575 | 20,000 | 0.084 | 1,100,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |