18213 亞盛華泰六六購Ａ (认购证)
按盘价 
0.049 -0.007 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.056 | 65.250 | 180,000 | 82.893 | 180,000 | 0.057 | ||
| 14/11/2025 | 0.065 | 67.550 | 1,400,000 | 83.513 | 1,400,000 | 0.068 | ||
| 13/11/2025 | 0.065 | 67.250 | 880,000 | 83.817 | 200,000 | 0.062 | 520,000 | 0.061 |
| 12/11/2025 | 0.058 | 64.500 | 160,000 | 84.323 | 20,000 | 0.059 | 140,000 | 0.059 |
| 11/11/2025 | 0.054 | 63.400 | 250,000 | 83.588 | 250,000 | 0.053 | ||
| 10/11/2025 | 0.051 | 62.450 | 300,000 | 83.175 | 300,000 | 0.052 | ||
| 07/11/2025 | 0.055 | 62.300 | 240,000 | 85.256 | 140,000 | 0.057 | 100,000 | 0.056 |
| 06/11/2025 | 0.063 | 65.000 | 820,000 | 85.098 | 320,000 | 0.062 | 500,000 | 0.061 |
| 05/11/2025 | 0.065 | 65.550 | 1,010,000 | 85.078 | 300,000 | 0.064 | 710,000 | 0.064 |
| 04/11/2025 | 0.069 | 66.000 | 300,000 | 86.196 | 290,000 | 0.070 | ||
| 03/11/2025 | 0.076 | 67.900 | 30,000 | 86.391 | 20,000 | 0.078 | 10,000 | 0.076 |
| 31/10/2025 | 0.071 | 66.500 | 90,000 | 85.652 | 70,000 | 0.073 | 20,000 | 0.071 |
| 30/10/2025 | 0.065 | 65.000 | 1,650,000 | 84.827 | 1,490,000 | 0.066 | 130,000 | 0.066 |
| 28/10/2025 | 0.070 | 66.100 | 400,000 | 85.218 | 380,000 | 0.071 | ||
| 27/10/2025 | 0.078 | 67.700 | 210,000 | 86.378 | 210,000 | 0.077 | ||
| 24/10/2025 | 0.079 | 68.050 | 330,000 | 85.738 | 80,000 | 0.071 | 250,000 | 0.077 |
| 23/10/2025 | 0.069 | 65.500 | 660,000 | 84.804 | 40,000 | 0.068 | 620,000 | 0.069 |
| 22/10/2025 | 0.079 | 67.600 | 300,000 | 86.130 | 300,000 | 0.080 | ||
| 21/10/2025 | 0.083 | 68.800 | 110,000 | 85.899 | 10,000 | 0.083 | 100,000 | 0.083 |
| 20/10/2025 | 0.080 | 68.250 | 630,000 | 85.213 | 150,000 | 0.080 | 450,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |