日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
28/08/2025 | 0.345 | 152.200 | 500,000 | 6,300,000 | 15.750 | 400,000 | 0.343 | 100,000 | 0.325 |
27/08/2025 | 0.375 | 157.000 | 0 | 6,600,000 | 16.500 | ||||
26/08/2025 | 0.420 | 169.000 | 100,000 | 6,600,000 | 16.500 | 100,000 | 0.420 | ||
25/08/2025 | 0.440 | 169.500 | 300,000 | 6,700,000 | 16.750 | 200,000 | 0.435 | 100,000 | 0.440 |
22/08/2025 | 0.475 | 176.900 | 23,700,000 | 6,800,000 | 17.000 | 11,800,000 | 0.461 | 11,700,000 | 0.460 |
21/08/2025 | 0.430 | 168.000 | 200,000 | 6,900,000 | 17.250 | 100,000 | 0.430 | 100,000 | 0.400 |
20/08/2025 | 0.405 | 162.600 | 14,000,000 | 6,900,000 | 17.250 | 6,900,000 | 0.412 | 7,000,000 | 0.414 |
19/08/2025 | 0.470 | 172.000 | 0 | 6,800,000 | 17.000 | ||||
18/08/2025 | 0.475 | 171.700 | 36,100,000 | 6,800,000 | 17.000 | 18,000,000 | 0.453 | 18,100,000 | 0.452 |
15/08/2025 | 0.440 | 165.500 | 33,800,000 | 6,700,000 | 16.750 | 17,700,000 | 0.436 | 16,100,000 | 0.435 |
14/08/2025 | 0.445 | 164.200 | 35,700,000 | 8,300,000 | 20.750 | 15,300,000 | 0.423 | 20,400,000 | 0.416 |
13/08/2025 | 0.405 | 157.600 | 24,300,000 | 3,200,000 | 8.000 | 12,000,000 | 0.401 | 12,300,000 | 0.402 |
12/08/2025 | 0.405 | 156.500 | 23,100,000 | 2,900,000 | 7.250 | 11,600,000 | 0.405 | 11,500,000 | 0.405 |
11/08/2025 | 0.430 | 160.800 | 42,300,000 | 3,000,000 | 7.500 | 20,700,000 | 0.394 | 21,500,000 | 0.395 |
08/08/2025 | 0.425 | 160.400 | 17,900,000 | 2,200,000 | 5.500 | 9,000,000 | 0.411 | 8,900,000 | 0.411 |
07/08/2025 | 0.420 | 157.400 | 31,000,000 | 2,300,000 | 5.750 | 15,400,000 | 0.449 | 15,600,000 | 0.450 |
06/08/2025 | 0.500 | 171.200 | 36,700,000 | 2,100,000 | 5.250 | 17,800,000 | 0.473 | 18,800,000 | 0.474 |
05/08/2025 | 0.450 | 163.000 | 2,600,000 | 1,100,000 | 2.750 | 1,200,000 | 0.426 | 1,200,000 | 0.424 |
04/08/2025 | 0.395 | 152.100 | 11,200,000 | 1,100,000 | 2.750 | 5,600,000 | 0.380 | 5,600,000 | 0.380 |
01/08/2025 | 0.420 | 156.300 | 7,100,000 | 1,100,000 | 2.750 | 3,600,000 | 0.429 | 3,500,000 | 0.429 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 29/08/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |