18205 康方法巴六六购A (认购证)
实时 按盘价 升0.350 +0.005 (+1.449%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/08/20250.345152.200500,0006,300,00015.750400,0000.343100,0000.325
27/08/20250.375157.00006,600,00016.500
26/08/20250.420169.000100,0006,600,00016.500100,0000.420
25/08/20250.440169.500300,0006,700,00016.750200,0000.435100,0000.440
22/08/20250.475176.90023,700,0006,800,00017.00011,800,0000.46111,700,0000.460
21/08/20250.430168.000200,0006,900,00017.250100,0000.430100,0000.400
20/08/20250.405162.60014,000,0006,900,00017.2506,900,0000.4127,000,0000.414
19/08/20250.470172.00006,800,00017.000
18/08/20250.475171.70036,100,0006,800,00017.00018,000,0000.45318,100,0000.452
15/08/20250.440165.50033,800,0006,700,00016.75017,700,0000.43616,100,0000.435
14/08/20250.445164.20035,700,0008,300,00020.75015,300,0000.42320,400,0000.416
13/08/20250.405157.60024,300,0003,200,0008.00012,000,0000.40112,300,0000.402
12/08/20250.405156.50023,100,0002,900,0007.25011,600,0000.40511,500,0000.405
11/08/20250.430160.80042,300,0003,000,0007.50020,700,0000.39421,500,0000.395
08/08/20250.425160.40017,900,0002,200,0005.5009,000,0000.4118,900,0000.411
07/08/20250.420157.40031,000,0002,300,0005.75015,400,0000.44915,600,0000.450
06/08/20250.500171.20036,700,0002,100,0005.25017,800,0000.47318,800,0000.474
05/08/20250.450163.0002,600,0001,100,0002.7501,200,0000.4261,200,0000.424
04/08/20250.395152.10011,200,0001,100,0002.7505,600,0000.3805,600,0000.380
01/08/20250.420156.3007,100,0001,100,0002.7503,600,0000.4293,500,0000.429
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 29/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。