18205 康方法巴六六購Ａ (认购证)
按盘价 
0.350 +0.005 (+1.449%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.345 | 152.200 | 500,000 | 99.330 | 400,000 | 0.343 | 100,000 | 0.325 |
| 27/08/2025 | 0.375 | 157.000 | 0 | 100.071 | ||||
| 26/08/2025 | 0.420 | 169.000 | 100,000 | 97.274 | 100,000 | 0.420 | ||
| 25/08/2025 | 0.440 | 169.500 | 300,000 | 100.033 | 200,000 | 0.435 | 100,000 | 0.440 |
| 22/08/2025 | 0.475 | 176.900 | 23,700,000 | 98.314 | 11,800,000 | 0.461 | 11,700,000 | 0.460 |
| 21/08/2025 | 0.430 | 168.000 | 200,000 | 99.040 | 100,000 | 0.430 | 100,000 | 0.400 |
| 20/08/2025 | 0.405 | 162.600 | 14,000,000 | 99.674 | 6,900,000 | 0.412 | 7,000,000 | 0.414 |
| 19/08/2025 | 0.470 | 172.000 | 0 | 101.619 | ||||
| 18/08/2025 | 0.475 | 171.700 | 36,100,000 | 102.565 | 18,000,000 | 0.453 | 18,100,000 | 0.452 |
| 15/08/2025 | 0.440 | 165.500 | 33,800,000 | 102.076 | 17,700,000 | 0.436 | 16,100,000 | 0.435 |
| 14/08/2025 | 0.445 | 164.200 | 35,700,000 | 104.018 | 15,300,000 | 0.423 | 20,400,000 | 0.416 |
| 13/08/2025 | 0.405 | 157.600 | 24,300,000 | 103.241 | 12,000,000 | 0.401 | 12,300,000 | 0.402 |
| 12/08/2025 | 0.405 | 156.500 | 23,100,000 | 104.181 | 11,600,000 | 0.405 | 11,500,000 | 0.405 |
| 11/08/2025 | 0.430 | 160.800 | 42,300,000 | 104.231 | 20,700,000 | 0.394 | 21,500,000 | 0.395 |
| 08/08/2025 | 0.425 | 160.400 | 17,900,000 | 103.213 | 9,000,000 | 0.411 | 8,900,000 | 0.411 |
| 07/08/2025 | 0.420 | 157.400 | 31,000,000 | 105.082 | 15,400,000 | 0.449 | 15,600,000 | 0.450 |
| 06/08/2025 | 0.500 | 171.200 | 36,700,000 | 105.170 | 17,800,000 | 0.473 | 18,800,000 | 0.474 |
| 05/08/2025 | 0.450 | 163.000 | 2,600,000 | 104.549 | 1,200,000 | 0.426 | 1,200,000 | 0.424 |
| 04/08/2025 | 0.395 | 152.100 | 11,200,000 | 105.327 | 5,600,000 | 0.380 | 5,600,000 | 0.380 |
| 01/08/2025 | 0.420 | 156.300 | 7,100,000 | 105.161 | 3,600,000 | 0.429 | 3,500,000 | 0.429 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |