18201 金软华泰六九购Ａ (认购证)
按盘价 
0.110 +0.002 (+1.852%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.108 | 34.540 | 12,050,000 | 3,890,000 | 5.557 | 6,630,000 | 0.118 | 5,360,000 | 0.122 |
| 26/08/2025 | 0.115 | 35.200 | 3,830,000 | 5,160,000 | 7.371 | 1,970,000 | 0.117 | 1,660,000 | 0.118 |
| 25/08/2025 | 0.118 | 35.720 | 4,470,000 | 5,470,000 | 7.814 | 1,020,000 | 0.120 | 3,140,000 | 0.120 |
| 22/08/2025 | 0.113 | 34.900 | 1,230,000 | 3,350,000 | 4.786 | 620,000 | 0.106 | 610,000 | 0.103 |
| 21/08/2025 | 0.104 | 33.600 | 7,790,000 | 3,360,000 | 4.800 | 3,650,000 | 0.110 | 4,140,000 | 0.109 |
| 20/08/2025 | 0.105 | 33.800 | 1,920,000 | 2,870,000 | 4.100 | 960,000 | 0.105 | 960,000 | 0.106 |
| 19/08/2025 | 0.111 | 34.400 | 1,120,000 | 2,870,000 | 4.100 | 450,000 | 0.115 | 670,000 | 0.118 |
| 18/08/2025 | 0.119 | 35.280 | 1,890,000 | 2,650,000 | 3.786 | 850,000 | 0.119 | 1,040,000 | 0.118 |
| 15/08/2025 | 0.110 | 34.340 | 1,310,000 | 2,460,000 | 3.514 | 660,000 | 0.108 | 650,000 | 0.108 |
| 14/08/2025 | 0.106 | 33.840 | 970,000 | 2,470,000 | 3.529 | 430,000 | 0.111 | 540,000 | 0.114 |
| 13/08/2025 | 0.110 | 34.120 | 920,000 | 2,360,000 | 3.371 | 430,000 | 0.107 | 490,000 | 0.107 |
| 12/08/2025 | 0.102 | 33.120 | 640,000 | 2,300,000 | 3.286 | 340,000 | 0.104 | 300,000 | 0.105 |
| 11/08/2025 | 0.104 | 33.300 | 580,000 | 2,340,000 | 3.343 | 150,000 | 0.107 | 390,000 | 0.106 |
| 08/08/2025 | 0.108 | 33.620 | 630,000 | 2,100,000 | 3.000 | 290,000 | 0.112 | 340,000 | 0.114 |
| 07/08/2025 | 0.116 | 34.600 | 640,000 | 2,050,000 | 2.929 | 340,000 | 0.121 | 300,000 | 0.122 |
| 06/08/2025 | 0.117 | 34.580 | 1,240,000 | 2,090,000 | 2.986 | 600,000 | 0.114 | 640,000 | 0.114 |
| 05/08/2025 | 0.114 | 34.440 | 970,000 | 2,050,000 | 2.929 | 650,000 | 0.117 | 320,000 | 0.119 |
| 04/08/2025 | 0.115 | 34.400 | 2,090,000 | 2,380,000 | 3.400 | 920,000 | 0.118 | 1,130,000 | 0.117 |
| 01/08/2025 | 0.116 | 34.000 | 520,000 | 2,170,000 | 3.100 | 270,000 | 0.124 | 250,000 | 0.126 |
| 31/07/2025 | 0.130 | 35.750 | 830,000 | 2,190,000 | 3.129 | 480,000 | 0.129 | 270,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |