18201 金軟華泰六九購Ａ (认购证)
按盘价 
0.113 +0.009 (+8.654%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.104 | 33.600 | 7,790,000 | 69.920 | 3,650,000 | 0.110 | 4,140,000 | 0.109 |
| 20/08/2025 | 0.105 | 33.800 | 1,920,000 | 69.576 | 960,000 | 0.105 | 960,000 | 0.106 |
| 19/08/2025 | 0.111 | 34.400 | 1,120,000 | 69.786 | 450,000 | 0.115 | 670,000 | 0.118 |
| 18/08/2025 | 0.119 | 35.280 | 1,890,000 | 69.767 | 850,000 | 0.119 | 1,040,000 | 0.118 |
| 15/08/2025 | 0.110 | 34.340 | 1,310,000 | 69.260 | 660,000 | 0.108 | 650,000 | 0.108 |
| 14/08/2025 | 0.106 | 33.840 | 970,000 | 69.280 | 430,000 | 0.111 | 540,000 | 0.114 |
| 13/08/2025 | 0.110 | 34.120 | 920,000 | 69.761 | 430,000 | 0.107 | 490,000 | 0.107 |
| 12/08/2025 | 0.102 | 33.120 | 640,000 | 69.915 | 340,000 | 0.104 | 300,000 | 0.105 |
| 11/08/2025 | 0.104 | 33.300 | 580,000 | 70.005 | 150,000 | 0.107 | 390,000 | 0.106 |
| 08/08/2025 | 0.108 | 33.620 | 630,000 | 70.200 | 290,000 | 0.112 | 340,000 | 0.114 |
| 07/08/2025 | 0.116 | 34.600 | 640,000 | 69.910 | 340,000 | 0.121 | 300,000 | 0.122 |
| 06/08/2025 | 0.117 | 34.580 | 1,240,000 | 70.298 | 600,000 | 0.114 | 640,000 | 0.114 |
| 05/08/2025 | 0.114 | 34.440 | 970,000 | 69.601 | 650,000 | 0.117 | 320,000 | 0.119 |
| 04/08/2025 | 0.115 | 34.400 | 2,090,000 | 69.985 | 920,000 | 0.118 | 1,130,000 | 0.117 |
| 01/08/2025 | 0.116 | 34.000 | 520,000 | 71.310 | 270,000 | 0.124 | 250,000 | 0.126 |
| 31/07/2025 | 0.130 | 35.750 | 830,000 | 70.555 | 480,000 | 0.129 | 270,000 | 0.126 |
| 30/07/2025 | 0.120 | 34.650 | 2,000,000 | 70.505 | 380,000 | 0.123 | 1,530,000 | 0.122 |
| 29/07/2025 | 0.119 | 34.400 | 1,960,000 | 70.924 | 720,000 | 0.116 | 1,110,000 | 0.115 |
| 28/07/2025 | 0.121 | 34.500 | 480,000 | 71.214 | 240,000 | 0.126 | 240,000 | 0.125 |
| 25/07/2025 | 0.124 | 34.900 | 940,000 | 70.738 | 360,000 | 0.128 | 580,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |