18197 腾音麦银六三购Ａ (认购证)
按盘价 
0.330 -0.025 (-7.042%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.355 | 99.200 | 760,000 | 140,000 | 0.350 | 380,000 | 0.342 | 380,000 | 0.338 |
| 19/08/2025 | 0.345 | 98.850 | 440,000 | 140,000 | 0.350 | 220,000 | 0.352 | 220,000 | 0.352 |
| 18/08/2025 | 0.375 | 100.900 | 135,000 | 140,000 | 0.350 | 70,000 | 0.370 | 65,000 | 0.365 |
| 15/08/2025 | 0.360 | 99.900 | 620,000 | 145,000 | 0.363 | 295,000 | 0.369 | 325,000 | 0.369 |
| 14/08/2025 | 0.375 | 100.800 | 455,000 | 115,000 | 0.288 | 205,000 | 0.378 | 250,000 | 0.375 |
| 13/08/2025 | 0.390 | 102.100 | 1,920,000 | 70,000 | 0.175 | 1,100,000 | 0.389 | 820,000 | 0.395 |
| 12/08/2025 | 0.260 | 88.300 | 215,000 | 350,000 | 0.875 | 160,000 | 0.254 | 40,000 | 0.246 |
| 11/08/2025 | 0.246 | 86.850 | 3,790,000 | 470,000 | 1.175 | 1,890,000 | 0.243 | 1,895,000 | 0.242 |
| 08/08/2025 | 0.239 | 85.700 | 4,660,000 | 465,000 | 1.162 | 2,335,000 | 0.241 | 2,325,000 | 0.240 |
| 07/08/2025 | 0.239 | 85.250 | 5,640,000 | 475,000 | 1.188 | 2,790,000 | 0.241 | 2,850,000 | 0.240 |
| 06/08/2025 | 0.228 | 84.000 | 2,450,000 | 415,000 | 1.038 | 1,225,000 | 0.229 | 1,225,000 | 0.229 |
| 05/08/2025 | 0.233 | 84.600 | 3,120,000 | 415,000 | 1.038 | 1,600,000 | 0.230 | 1,520,000 | 0.230 |
| 04/08/2025 | 0.219 | 82.450 | 3,000,000 | 495,000 | 1.238 | 1,490,000 | 0.209 | 1,510,000 | 0.208 |
| 01/08/2025 | 0.207 | 80.650 | 2,190,000 | 475,000 | 1.188 | 1,110,000 | 0.220 | 1,080,000 | 0.222 |
| 31/07/2025 | 0.227 | 82.800 | 5,140,000 | 505,000 | 1.263 | 2,520,000 | 0.230 | 2,620,000 | 0.229 |
| 30/07/2025 | 0.249 | 85.350 | 175,000 | 405,000 | 1.012 | 130,000 | 0.246 | 45,000 | 0.246 |
| 29/07/2025 | 0.255 | 86.400 | 2,550,000 | 490,000 | 1.225 | 1,305,000 | 0.247 | 1,245,000 | 0.248 |
| 28/07/2025 | 0.246 | 84.800 | 1,590,000 | 550,000 | 1.375 | 795,000 | 0.246 | 795,000 | 0.244 |
| 25/07/2025 | 0.239 | 83.800 | 3,525,000 | 550,000 | 1.375 | 1,770,000 | 0.241 | 1,755,000 | 0.241 |
| 24/07/2025 | 0.247 | 84.550 | 5,885,000 | 565,000 | 1.412 | 2,890,000 | 0.244 | 2,950,000 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2025 16:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |