18197 騰音麥銀六三購Ａ (认购证)
按盘价 
0.350 -0.005 (-1.408%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.355 | 100.600 | 365,000 | 86.560 | 210,000 | 0.370 | 150,000 | 0.374 |
| 26/08/2025 | 0.370 | 101.200 | 200,000 | 88.664 | 100,000 | 0.368 | 100,000 | 0.365 |
| 25/08/2025 | 0.350 | 99.950 | 760,000 | 87.137 | 370,000 | 0.355 | 390,000 | 0.351 |
| 22/08/2025 | 0.335 | 98.300 | 240,000 | 86.652 | 120,000 | 0.335 | 120,000 | 0.333 |
| 21/08/2025 | 0.330 | 96.900 | 485,000 | 87.930 | 240,000 | 0.330 | 245,000 | 0.326 |
| 20/08/2025 | 0.355 | 99.200 | 760,000 | 88.137 | 380,000 | 0.342 | 380,000 | 0.338 |
| 19/08/2025 | 0.345 | 98.850 | 440,000 | 86.778 | 220,000 | 0.352 | 220,000 | 0.352 |
| 18/08/2025 | 0.375 | 100.900 | 135,000 | 88.174 | 70,000 | 0.370 | 65,000 | 0.365 |
| 15/08/2025 | 0.360 | 99.900 | 620,000 | 86.672 | 295,000 | 0.369 | 325,000 | 0.369 |
| 14/08/2025 | 0.375 | 100.800 | 455,000 | 87.448 | 205,000 | 0.378 | 250,000 | 0.375 |
| 13/08/2025 | 0.390 | 102.100 | 1,920,000 | 87.502 | 1,100,000 | 0.389 | 820,000 | 0.395 |
| 12/08/2025 | 0.260 | 88.300 | 215,000 | 87.497 | 160,000 | 0.254 | 40,000 | 0.246 |
| 11/08/2025 | 0.246 | 86.850 | 3,790,000 | 86.948 | 1,890,000 | 0.243 | 1,895,000 | 0.242 |
| 08/08/2025 | 0.239 | 85.700 | 4,660,000 | 86.810 | 2,335,000 | 0.241 | 2,325,000 | 0.240 |
| 07/08/2025 | 0.239 | 85.250 | 5,640,000 | 87.337 | 2,790,000 | 0.241 | 2,850,000 | 0.240 |
| 06/08/2025 | 0.228 | 84.000 | 2,450,000 | 87.009 | 1,225,000 | 0.229 | 1,225,000 | 0.229 |
| 05/08/2025 | 0.233 | 84.600 | 3,120,000 | 86.827 | 1,600,000 | 0.230 | 1,520,000 | 0.230 |
| 04/08/2025 | 0.219 | 82.450 | 3,000,000 | 87.278 | 1,490,000 | 0.209 | 1,510,000 | 0.208 |
| 01/08/2025 | 0.207 | 80.650 | 2,190,000 | 87.077 | 1,110,000 | 0.220 | 1,080,000 | 0.222 |
| 31/07/2025 | 0.227 | 82.800 | 5,140,000 | 87.517 | 2,520,000 | 0.230 | 2,620,000 | 0.229 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |