18193 美团花旗五乙购Ａ (认购证)
按盘价 
0.050 -0.064 (-56.140%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.114 | 116.300 | 200,000 | 330,000 | 0.470 | 200,000 | 0.120 | ||
| 26/08/2025 | 0.134 | 120.000 | 120,000 | 130,000 | 0.190 | 60,000 | 0.138 | 60,000 | 0.139 |
| 25/08/2025 | 0.145 | 122.300 | 50,000 | 130,000 | 0.190 | 50,000 | 0.141 | ||
| 22/08/2025 | 0.121 | 118.400 | 100,000 | 180,000 | 0.260 | 30,000 | 0.112 | 50,000 | 0.114 |
| 21/08/2025 | 0.116 | 117.100 | 110,000 | 160,000 | 0.230 | 110,000 | 0.123 | ||
| 20/08/2025 | 0.139 | 120.800 | 0 | 50,000 | 0.070 | ||||
| 19/08/2025 | 0.139 | 120.800 | 10,000 | 50,000 | 0.070 | 10,000 | 0.139 | ||
| 18/08/2025 | 0.146 | 121.500 | 10,000 | 40,000 | 0.060 | 10,000 | 0.146 | ||
| 15/08/2025 | 0.146 | 121.700 | 0 | 30,000 | 0.040 | ||||
| 14/08/2025 | 0.162 | 124.400 | 0 | 30,000 | 0.040 | ||||
| 13/08/2025 | 0.162 | 124.300 | 0 | 30,000 | 0.040 | ||||
| 12/08/2025 | 0.135 | 119.400 | 0 | 30,000 | 0.040 | ||||
| 11/08/2025 | 0.135 | 119.200 | 500,000 | 30,000 | 0.040 | 500,000 | 0.136 | ||
| 08/08/2025 | 0.146 | 120.800 | 0 | 530,000 | 0.760 | ||||
| 07/08/2025 | 0.151 | 122.000 | 40,000 | 530,000 | 0.760 | 40,000 | 0.148 | ||
| 06/08/2025 | 0.147 | 121.100 | 60,000 | 570,000 | 0.810 | 10,000 | 0.145 | 40,000 | 0.150 |
| 05/08/2025 | 0.158 | 122.900 | 0 | 540,000 | 0.770 | ||||
| 04/08/2025 | 0.160 | 123.000 | 240,000 | 540,000 | 0.770 | 240,000 | 0.147 | ||
| 01/08/2025 | 0.158 | 122.200 | 3,260,000 | 780,000 | 1.110 | 1,210,000 | 0.163 | 1,450,000 | 0.160 |
| 31/07/2025 | 0.155 | 121.600 | 5,290,000 | 540,000 | 0.770 | 2,640,000 | 0.159 | 2,570,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |