18193 美團花旗五乙購Ａ (认购证)
按盘价 
0.121 +0.005 (+4.310%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.116 | 117.100 | 110,000 | 46.491 | 110,000 | 0.123 | ||
| 20/08/2025 | 0.139 | 120.800 | 0 | 47.300 | ||||
| 19/08/2025 | 0.139 | 120.800 | 10,000 | 47.106 | 10,000 | 0.139 | ||
| 18/08/2025 | 0.146 | 121.500 | 10,000 | 47.975 | 10,000 | 0.146 | ||
| 15/08/2025 | 0.146 | 121.700 | 0 | 46.995 | ||||
| 14/08/2025 | 0.162 | 124.400 | 0 | 46.779 | ||||
| 13/08/2025 | 0.162 | 124.300 | 0 | 46.808 | ||||
| 12/08/2025 | 0.135 | 119.400 | 0 | 47.212 | ||||
| 11/08/2025 | 0.135 | 119.200 | 500,000 | 47.418 | 500,000 | 0.136 | ||
| 08/08/2025 | 0.146 | 120.800 | 0 | 47.569 | ||||
| 07/08/2025 | 0.151 | 122.000 | 40,000 | 46.730 | 40,000 | 0.148 | ||
| 06/08/2025 | 0.147 | 121.100 | 60,000 | 47.035 | 10,000 | 0.145 | 40,000 | 0.150 |
| 05/08/2025 | 0.158 | 122.900 | 0 | 47.023 | ||||
| 04/08/2025 | 0.160 | 123.000 | 240,000 | 47.324 | 240,000 | 0.147 | ||
| 01/08/2025 | 0.158 | 122.200 | 3,260,000 | 47.727 | 1,210,000 | 0.163 | 1,450,000 | 0.160 |
| 31/07/2025 | 0.155 | 121.600 | 5,290,000 | 47.727 | 2,640,000 | 0.159 | 2,570,000 | 0.159 |
| 30/07/2025 | 0.192 | 127.400 | 0 | 48.060 | ||||
| 29/07/2025 | 0.200 | 128.600 | 0 | 48.057 | ||||
| 28/07/2025 | 0.211 | 129.400 | 0 | 49.787 | ||||
| 25/07/2025 | 0.218 | 130.100 | 10,000 | 50.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |