18189 小米国君五甲沽Ａ (认沽证)
按盘价 
0.063 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.063 | 53.200 | 131,724,000 | 2,528,000 | 3.611 | 65,980,000 | 0.054 | 65,644,000 | 0.053 |
| 26/08/2025 | 0.061 | 53.500 | 124,038,000 | 2,864,000 | 4.091 | 61,804,000 | 0.059 | 62,234,000 | 0.059 |
| 25/08/2025 | 0.061 | 53.500 | 96,704,000 | 2,434,000 | 3.477 | 47,574,000 | 0.064 | 49,130,000 | 0.064 |
| 22/08/2025 | 0.075 | 52.550 | 61,346,000 | 878,000 | 1.254 | 31,152,000 | 0.078 | 30,194,000 | 0.078 |
| 21/08/2025 | 0.094 | 51.350 | 32,628,000 | 1,836,000 | 2.623 | 15,670,000 | 0.090 | 16,958,000 | 0.091 |
| 20/08/2025 | 0.082 | 52.550 | 120,850,000 | 548,000 | 0.783 | 60,580,000 | 0.088 | 60,270,000 | 0.088 |
| 19/08/2025 | 0.089 | 52.400 | 60,520,000 | 858,000 | 1.226 | 30,000,000 | 0.085 | 30,520,000 | 0.085 |
| 18/08/2025 | 0.080 | 53.050 | 61,020,000 | 338,000 | 0.483 | 30,500,000 | 0.085 | 30,520,000 | 0.085 |
| 15/08/2025 | 0.088 | 52.850 | 30,000,000 | 318,000 | 0.454 | 15,000,000 | 0.089 | 15,000,000 | 0.089 |
| 14/08/2025 | 0.086 | 53.200 | 31,248,000 | 318,000 | 0.454 | 16,096,000 | 0.086 | 15,002,000 | 0.086 |
| 13/08/2025 | 0.087 | 53.250 | 60,408,000 | 1,412,000 | 2.017 | 30,408,000 | 0.099 | 30,000,000 | 0.099 |
| 12/08/2025 | 0.107 | 51.700 | 61,036,000 | 1,820,000 | 2.600 | 30,200,000 | 0.130 | 30,836,000 | 0.130 |
| 11/08/2025 | 0.129 | 50.800 | 90,436,000 | 1,184,000 | 1.691 | 45,220,000 | 0.126 | 45,208,000 | 0.126 |
| 08/08/2025 | 0.126 | 51.250 | 91,052,000 | 1,196,000 | 1.709 | 45,714,000 | 0.121 | 45,338,000 | 0.121 |
| 07/08/2025 | 0.122 | 51.850 | 99,380,000 | 1,572,000 | 2.246 | 51,392,000 | 0.122 | 47,496,000 | 0.123 |
| 06/08/2025 | 0.095 | 54.000 | 123,758,000 | 5,468,000 | 7.811 | 60,294,000 | 0.099 | 63,364,000 | 0.099 |
| 05/08/2025 | 0.098 | 54.300 | 61,426,000 | 2,398,000 | 3.426 | 30,072,000 | 0.089 | 31,354,000 | 0.089 |
| 04/08/2025 | 0.094 | 54.550 | 5,586,000 | 1,116,000 | 1.594 | 2,652,000 | 0.096 | 2,934,000 | 0.094 |
| 01/08/2025 | 0.115 | 53.400 | 5,638,000 | 834,000 | 1.191 | 2,184,000 | 0.115 | 1,854,000 | 0.114 |
| 31/07/2025 | 0.124 | 53.150 | 93,432,000 | 1,164,000 | 1.663 | 46,326,000 | 0.114 | 46,116,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |