18189 小米國君五甲沽Ａ (认沽证)
按盘价 
0.075 -0.019 (-20.213%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.094 | 51.350 | 32,628,000 | 40.314 | 15,670,000 | 0.090 | 16,958,000 | 0.091 |
| 20/08/2025 | 0.082 | 52.550 | 120,850,000 | 41.035 | 60,580,000 | 0.088 | 60,270,000 | 0.088 |
| 19/08/2025 | 0.089 | 52.400 | 60,520,000 | 41.652 | 30,000,000 | 0.085 | 30,520,000 | 0.085 |
| 18/08/2025 | 0.080 | 53.050 | 61,020,000 | 41.414 | 30,500,000 | 0.085 | 30,520,000 | 0.085 |
| 15/08/2025 | 0.088 | 52.850 | 30,000,000 | 41.683 | 15,000,000 | 0.089 | 15,000,000 | 0.089 |
| 14/08/2025 | 0.086 | 53.200 | 31,248,000 | 41.934 | 16,096,000 | 0.086 | 15,002,000 | 0.086 |
| 13/08/2025 | 0.087 | 53.250 | 60,408,000 | 42.006 | 30,408,000 | 0.099 | 30,000,000 | 0.099 |
| 12/08/2025 | 0.107 | 51.700 | 61,036,000 | 41.304 | 30,200,000 | 0.130 | 30,836,000 | 0.130 |
| 11/08/2025 | 0.129 | 50.800 | 90,436,000 | 41.994 | 45,220,000 | 0.126 | 45,208,000 | 0.126 |
| 08/08/2025 | 0.126 | 51.250 | 91,052,000 | 42.128 | 45,714,000 | 0.121 | 45,338,000 | 0.121 |
| 07/08/2025 | 0.122 | 51.850 | 99,380,000 | 42.848 | 51,392,000 | 0.122 | 47,496,000 | 0.123 |
| 06/08/2025 | 0.095 | 54.000 | 123,758,000 | 43.457 | 60,294,000 | 0.099 | 63,364,000 | 0.099 |
| 05/08/2025 | 0.098 | 54.300 | 61,426,000 | 44.366 | 30,072,000 | 0.089 | 31,354,000 | 0.089 |
| 04/08/2025 | 0.094 | 54.550 | 5,586,000 | 44.051 | 2,652,000 | 0.096 | 2,934,000 | 0.094 |
| 01/08/2025 | 0.115 | 53.400 | 5,638,000 | 44.198 | 2,184,000 | 0.115 | 1,854,000 | 0.114 |
| 31/07/2025 | 0.124 | 53.150 | 93,432,000 | 44.730 | 46,326,000 | 0.114 | 46,116,000 | 0.114 |
| 30/07/2025 | 0.104 | 54.750 | 30,064,000 | 45.031 | 15,022,000 | 0.094 | 15,042,000 | 0.094 |
| 29/07/2025 | 0.100 | 55.300 | 51,282,000 | 45.287 | 25,632,000 | 0.105 | 25,650,000 | 0.104 |
| 28/07/2025 | 0.084 | 56.800 | 60,322,000 | 45.357 | 30,322,000 | 0.083 | 30,000,000 | 0.083 |
| 25/07/2025 | 0.083 | 57.400 | 60,688,000 | 45.688 | 30,264,000 | 0.082 | 30,424,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |