18188 阿里国君六四沽Ａ (认沽证)
按盘价 
0.090 -0.025 (-21.739%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.115 | 118.000 | 40,025,000 | 295,000 | 0.295 | 20,025,000 | 0.128 | 20,000,000 | 0.128 |
| 21/08/2025 | 0.127 | 115.700 | 80,020,000 | 320,000 | 0.320 | 40,020,000 | 0.122 | 40,000,000 | 0.122 |
| 20/08/2025 | 0.120 | 117.500 | 40,405,000 | 340,000 | 0.340 | 20,215,000 | 0.124 | 20,190,000 | 0.124 |
| 19/08/2025 | 0.116 | 118.300 | 40,025,000 | 365,000 | 0.365 | 20,005,000 | 0.119 | 20,020,000 | 0.119 |
| 18/08/2025 | 0.116 | 118.600 | 40,030,000 | 350,000 | 0.350 | 20,000,000 | 0.118 | 20,030,000 | 0.118 |
| 15/08/2025 | 0.122 | 118.100 | 70,000 | 320,000 | 0.320 | 70,000 | 0.120 | ||
| 14/08/2025 | 0.107 | 121.800 | 40,320,000 | 390,000 | 0.390 | 20,330,000 | 0.101 | 19,990,000 | 0.101 |
| 13/08/2025 | 0.102 | 123.700 | 80,435,000 | 730,000 | 0.730 | 40,000,000 | 0.114 | 40,435,000 | 0.114 |
| 12/08/2025 | 0.130 | 116.600 | 40,000,000 | 295,000 | 0.295 | 20,000,000 | 0.130 | 20,000,000 | 0.130 |
| 11/08/2025 | 0.124 | 118.500 | 20,000,000 | 295,000 | 0.295 | 10,000,000 | 0.128 | 10,000,000 | 0.128 |
| 08/08/2025 | 0.134 | 116.300 | 20,285,000 | 295,000 | 0.295 | 10,000,000 | 0.128 | 10,285,000 | 0.128 |
| 07/08/2025 | 0.122 | 119.200 | 60,050,000 | 10,000 | 0.010 | 30,050,000 | 0.122 | 30,000,000 | 0.122 |
| 06/08/2025 | 0.134 | 116.700 | 100,150,000 | 60,000 | 0.060 | 50,075,000 | 0.139 | 50,075,000 | 0.139 |
| 05/08/2025 | 0.138 | 116.000 | 20,050,000 | 60,000 | 0.060 | 10,000,000 | 0.139 | 10,050,000 | 0.139 |
| 04/08/2025 | 0.136 | 116.200 | 20,135,000 | 10,000 | 0.010 | 10,135,000 | 0.137 | 10,000,000 | 0.137 |
| 01/08/2025 | 0.133 | 116.900 | 20,180,000 | 145,000 | 0.145 | 10,090,000 | 0.128 | 10,090,000 | 0.128 |
| 31/07/2025 | 0.140 | 115.700 | 20,000,000 | 145,000 | 0.145 | 10,000,000 | 0.140 | 10,000,000 | 0.140 |
| 30/07/2025 | 0.134 | 117.100 | 40,155,000 | 145,000 | 0.145 | 20,020,000 | 0.134 | 20,135,000 | 0.134 |
| 29/07/2025 | 0.122 | 120.700 | 40,010,000 | 30,000 | 0.030 | 20,000,000 | 0.128 | 20,010,000 | 0.128 |
| 28/07/2025 | 0.123 | 120.600 | 40,010,000 | 20,000 | 0.020 | 20,000,000 | 0.124 | 20,010,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |