18188 阿里國君六四沽Ａ (认沽证)
按盘价 
0.121 +0.020 (+19.802%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.101 | 121.500 | 15,000 | 41.973 | 15,000 | 0.101 | ||
| 26/08/2025 | 0.101 | 121.300 | 1,585,000 | 40.809 | 1,285,000 | 0.096 | ||
| 25/08/2025 | 0.090 | 124.500 | 61,340,000 | 40.856 | 30,020,000 | 0.101 | 31,320,000 | 0.101 |
| 22/08/2025 | 0.115 | 118.000 | 40,025,000 | 40.577 | 20,025,000 | 0.128 | 20,000,000 | 0.128 |
| 21/08/2025 | 0.127 | 115.700 | 80,020,000 | 40.777 | 40,020,000 | 0.122 | 40,000,000 | 0.122 |
| 20/08/2025 | 0.120 | 117.500 | 40,405,000 | 40.910 | 20,215,000 | 0.124 | 20,190,000 | 0.124 |
| 19/08/2025 | 0.116 | 118.300 | 40,025,000 | 40.744 | 20,005,000 | 0.119 | 20,020,000 | 0.119 |
| 18/08/2025 | 0.116 | 118.600 | 40,030,000 | 40.892 | 20,000,000 | 0.118 | 20,030,000 | 0.118 |
| 15/08/2025 | 0.122 | 118.100 | 70,000 | 41.322 | 70,000 | 0.120 | ||
| 14/08/2025 | 0.107 | 121.800 | 40,320,000 | 41.299 | 20,330,000 | 0.101 | 19,990,000 | 0.101 |
| 13/08/2025 | 0.102 | 123.700 | 80,435,000 | 41.615 | 40,000,000 | 0.114 | 40,435,000 | 0.114 |
| 12/08/2025 | 0.130 | 116.600 | 40,000,000 | 41.242 | 20,000,000 | 0.130 | 20,000,000 | 0.130 |
| 11/08/2025 | 0.124 | 118.500 | 20,000,000 | 41.600 | 10,000,000 | 0.128 | 10,000,000 | 0.128 |
| 08/08/2025 | 0.134 | 116.300 | 20,285,000 | 41.368 | 10,000,000 | 0.128 | 10,285,000 | 0.128 |
| 07/08/2025 | 0.122 | 119.200 | 60,050,000 | 41.468 | 30,050,000 | 0.122 | 30,000,000 | 0.122 |
| 06/08/2025 | 0.134 | 116.700 | 100,150,000 | 41.455 | 50,075,000 | 0.139 | 50,075,000 | 0.139 |
| 05/08/2025 | 0.138 | 116.000 | 20,050,000 | 41.493 | 10,000,000 | 0.139 | 10,050,000 | 0.139 |
| 04/08/2025 | 0.136 | 116.200 | 20,135,000 | 41.245 | 10,135,000 | 0.137 | 10,000,000 | 0.137 |
| 01/08/2025 | 0.133 | 116.900 | 20,180,000 | 41.067 | 10,090,000 | 0.128 | 10,090,000 | 0.128 |
| 31/07/2025 | 0.140 | 115.700 | 20,000,000 | 41.208 | 10,000,000 | 0.140 | 10,000,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 14:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |