18187 快手国君六乙沽Ａ (认沽证)
按盘价 
0.097 -0.009 (-8.491%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.106 | 71.750 | 20,000,000 | 2,185,000 | 3.121 | 10,000,000 | 0.106 | 10,000,000 | 0.106 |
| 20/08/2025 | 0.105 | 71.900 | 10,080,000 | 2,185,000 | 3.121 | 5,080,000 | 0.108 | 5,000,000 | 0.108 |
| 19/08/2025 | 0.099 | 74.000 | 20,130,000 | 2,265,000 | 3.236 | 10,065,000 | 0.102 | 10,065,000 | 0.102 |
| 18/08/2025 | 0.100 | 73.700 | 20,200,000 | 2,265,000 | 3.236 | 10,100,000 | 0.101 | 10,100,000 | 0.101 |
| 15/08/2025 | 0.100 | 74.800 | 50,010,000 | 2,265,000 | 3.236 | 25,005,000 | 0.099 | 25,005,000 | 0.099 |
| 14/08/2025 | 0.097 | 75.200 | 20,100,000 | 2,265,000 | 3.236 | 10,050,000 | 0.098 | 10,050,000 | 0.098 |
| 13/08/2025 | 0.099 | 74.950 | 20,475,000 | 2,265,000 | 3.236 | 10,285,000 | 0.107 | 10,140,000 | 0.107 |
| 12/08/2025 | 0.107 | 71.600 | 22,130,000 | 2,410,000 | 3.443 | 12,130,000 | 0.094 | 10,000,000 | 0.092 |
| 11/08/2025 | 0.091 | 78.900 | 30,120,000 | 4,540,000 | 6.486 | 15,000,000 | 0.091 | 15,120,000 | 0.091 |
| 08/08/2025 | 0.089 | 79.150 | 20,580,000 | 4,420,000 | 6.314 | 10,435,000 | 0.090 | 10,105,000 | 0.090 |
| 07/08/2025 | 0.086 | 80.000 | 20,100,000 | 4,750,000 | 6.786 | 10,095,000 | 0.086 | 10,000,000 | 0.086 |
| 06/08/2025 | 0.089 | 79.900 | 20,060,000 | 4,845,000 | 6.921 | 10,000,000 | 0.092 | 10,060,000 | 0.092 |
| 05/08/2025 | 0.092 | 79.150 | 30,350,000 | 4,785,000 | 6.836 | 15,150,000 | 0.092 | 15,200,000 | 0.092 |
| 04/08/2025 | 0.098 | 77.000 | 22,495,000 | 4,735,000 | 6.764 | 10,000,000 | 0.107 | 12,495,000 | 0.105 |
| 01/08/2025 | 0.102 | 74.600 | 14,005,000 | 2,240,000 | 3.200 | 9,005,000 | 0.098 | 5,000,000 | 0.095 |
| 31/07/2025 | 0.096 | 77.000 | 17,005,000 | 6,245,000 | 8.921 | 6,500,000 | 0.108 | 10,505,000 | 0.104 |
| 30/07/2025 | 0.116 | 72.400 | 10,005,000 | 2,240,000 | 3.200 | 5,000,000 | 0.119 | 5,005,000 | 0.119 |
| 29/07/2025 | 0.120 | 72.100 | 20,010,000 | 2,235,000 | 3.193 | 10,010,000 | 0.123 | 10,000,000 | 0.123 |
| 28/07/2025 | 0.118 | 72.700 | 20,070,000 | 2,245,000 | 3.207 | 10,070,000 | 0.117 | 10,000,000 | 0.117 |
| 25/07/2025 | 0.121 | 72.500 | 12,000,000 | 2,315,000 | 3.307 | 5,000,000 | 0.117 | 7,000,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |