18187 快手國君六乙沽Ａ (认沽证)
按盘价 
0.090 +0.003 (+3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.087 | 79.100 | 20,000,000 | 51.585 | 10,000,000 | 0.087 | 10,000,000 | 0.087 |
| 25/08/2025 | 0.087 | 78.750 | 31,630,000 | 51.292 | 15,560,000 | 0.094 | 16,070,000 | 0.094 |
| 22/08/2025 | 0.097 | 74.900 | 30,080,000 | 51.154 | 15,030,000 | 0.102 | 15,020,000 | 0.102 |
| 21/08/2025 | 0.106 | 71.750 | 20,000,000 | 50.786 | 10,000,000 | 0.106 | 10,000,000 | 0.106 |
| 20/08/2025 | 0.105 | 71.900 | 10,080,000 | 50.624 | 5,080,000 | 0.108 | 5,000,000 | 0.108 |
| 19/08/2025 | 0.099 | 74.000 | 20,130,000 | 50.804 | 10,065,000 | 0.102 | 10,065,000 | 0.102 |
| 18/08/2025 | 0.100 | 73.700 | 20,200,000 | 50.764 | 10,100,000 | 0.101 | 10,100,000 | 0.101 |
| 15/08/2025 | 0.100 | 74.800 | 50,010,000 | 51.453 | 25,005,000 | 0.099 | 25,005,000 | 0.099 |
| 14/08/2025 | 0.097 | 75.200 | 20,100,000 | 50.985 | 10,050,000 | 0.098 | 10,050,000 | 0.098 |
| 13/08/2025 | 0.099 | 74.950 | 20,475,000 | 51.229 | 10,285,000 | 0.107 | 10,140,000 | 0.107 |
| 12/08/2025 | 0.107 | 71.600 | 22,130,000 | 50.383 | 12,130,000 | 0.094 | 10,000,000 | 0.092 |
| 11/08/2025 | 0.091 | 78.900 | 30,120,000 | 51.932 | 15,000,000 | 0.091 | 15,120,000 | 0.091 |
| 08/08/2025 | 0.089 | 79.150 | 20,580,000 | 51.463 | 10,435,000 | 0.090 | 10,105,000 | 0.090 |
| 07/08/2025 | 0.086 | 80.000 | 20,100,000 | 51.238 | 10,095,000 | 0.086 | 10,000,000 | 0.086 |
| 06/08/2025 | 0.089 | 79.900 | 20,060,000 | 51.772 | 10,000,000 | 0.092 | 10,060,000 | 0.092 |
| 05/08/2025 | 0.092 | 79.150 | 30,350,000 | 51.956 | 15,150,000 | 0.092 | 15,200,000 | 0.092 |
| 04/08/2025 | 0.098 | 77.000 | 22,495,000 | 51.866 | 10,000,000 | 0.107 | 12,495,000 | 0.105 |
| 01/08/2025 | 0.102 | 74.600 | 14,005,000 | 50.923 | 9,005,000 | 0.098 | 5,000,000 | 0.095 |
| 31/07/2025 | 0.096 | 77.000 | 17,005,000 | 51.196 | 6,500,000 | 0.108 | 10,505,000 | 0.104 |
| 30/07/2025 | 0.116 | 72.400 | 10,005,000 | 52.360 | 5,000,000 | 0.119 | 5,005,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |