18179 中药摩通五九购A (认购证)
实时 按盘价 升0.490 +0.075 (+18.072%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/08/20250.4157.6900295,0000.421
27/08/20250.4557.8600295,0000.421
26/08/20250.5208.2500295,0000.421
25/08/20250.5208.3100295,0000.421
22/08/20250.4858.1200295,0000.421
21/08/20250.4057.67030,000295,0000.42130,0000.405
20/08/20250.3557.4100325,0000.464
19/08/20250.3507.340110,000325,0000.464110,0000.343
18/08/20250.4607.86020,000435,0000.62120,0000.434
15/08/20250.4407.77025,000455,0000.65025,0000.425
14/08/20250.3957.57070,000480,0000.68635,0000.416
13/08/20250.4157.660235,000515,0000.736215,0000.413
12/08/20250.3707.4400730,0001.043
11/08/20250.3657.38045,000730,0001.04340,0000.285
08/08/20250.3507.31015,000770,0001.10015,0000.335
07/08/20250.3357.240135,000785,0001.121135,0000.356
06/08/20250.3807.45095,000920,0001.31480,0000.375
05/08/20250.3757.43001,000,0001.429
04/08/20250.3357.200140,0001,000,0001.429
01/08/20250.3457.270190,0001,000,0001.429155,0000.350
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 29/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。