18179 中藥摩通五九購Ａ (认购证)
按盘价 
0.415 -0.040 (-8.791%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.455 | 7.910 | 0 | 85.791 | ||||
| 26/08/2025 | 0.520 | 8.300 | 0 | 57.452 | ||||
| 25/08/2025 | 0.520 | 8.360 | 0 | |||||
| 22/08/2025 | 0.485 | 8.170 | 0 | |||||
| 21/08/2025 | 0.405 | 7.720 | 30,000 | 48.986 | 30,000 | 0.405 | ||
| 20/08/2025 | 0.355 | 7.460 | 0 | 50.275 | ||||
| 19/08/2025 | 0.350 | 7.390 | 110,000 | 58.667 | 110,000 | 0.343 | ||
| 18/08/2025 | 0.460 | 7.910 | 20,000 | 77.926 | 20,000 | 0.434 | ||
| 15/08/2025 | 0.440 | 7.820 | 25,000 | 70.295 | 25,000 | 0.425 | ||
| 14/08/2025 | 0.395 | 7.620 | 70,000 | 57.679 | 35,000 | 0.416 | ||
| 13/08/2025 | 0.415 | 7.710 | 235,000 | 61.968 | 215,000 | 0.413 | ||
| 12/08/2025 | 0.370 | 7.490 | 0 | 55.537 | ||||
| 11/08/2025 | 0.365 | 7.430 | 45,000 | 62.949 | 40,000 | 0.285 | ||
| 08/08/2025 | 0.350 | 7.360 | 15,000 | 58.242 | 15,000 | 0.335 | ||
| 07/08/2025 | 0.335 | 7.290 | 135,000 | 55.006 | 135,000 | 0.356 | ||
| 06/08/2025 | 0.380 | 7.500 | 95,000 | 62.195 | 80,000 | 0.375 | ||
| 05/08/2025 | 0.375 | 7.480 | 0 | 60.056 | ||||
| 04/08/2025 | 0.335 | 7.250 | 140,000 | 60.693 | ||||
| 01/08/2025 | 0.345 | 7.320 | 190,000 | 56.617 | 155,000 | 0.350 | ||
| 31/07/2025 | 0.390 | 7.520 | 190,000 | 64.813 | 45,000 | 0.395 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |