18167 协鑫华泰六四购Ａ (认购证)
按盘价 
0.181 -0.001 (-0.549%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 1.190 | 0 | |||||||
| 27/08/2025 | 1.180 | 0 | 1,221,000 | 3.052 | 1,840,000 | 0.207 | 1,902,000 | 0.206 | |
| 26/08/2025 | 1.250 | 0 | 1,159,000 | 2.898 | 3,100,000 | 0.215 | 3,150,000 | 0.217 | |
| 25/08/2025 | 1.240 | 0 | 1,109,000 | 2.772 | 1,800,000 | 0.208 | 1,800,000 | 0.208 | |
| 22/08/2025 | 1.190 | 0 | 1,109,000 | 2.772 | 1,800,000 | 0.189 | 1,800,000 | 0.185 | |
| 21/08/2025 | 1.180 | 0 | 1,109,000 | 2.772 | 1,200,000 | 0.191 | 1,241,000 | 0.188 | |
| 20/08/2025 | 1.180 | 0 | 1,068,000 | 2.670 | 2,600,000 | 0.196 | 2,658,000 | 0.195 | |
| 19/08/2025 | 1.190 | 0 | 1,010,000 | 2.525 | 300,000 | 0.222 | 495,000 | 0.219 | |
| 18/08/2025 | 1.260 | 0 | 815,000 | 2.038 | 700,000 | 0.227 | 700,000 | 0.231 | |
| 15/08/2025 | 1.250 | 0 | 815,000 | 2.038 | 3,001,000 | 0.201 | 2,840,000 | 0.200 | |
| 14/08/2025 | 1.150 | 0 | 976,000 | 2.440 | 300,000 | 0.192 | 300,000 | 0.194 | |
| 13/08/2025 | 1.180 | 0 | 976,000 | 2.440 | 280,000 | 0.190 | 280,000 | 0.194 | |
| 12/08/2025 | 1.180 | 0 | 976,000 | 2.440 | 331,000 | 0.188 | 270,000 | 0.191 | |
| 11/08/2025 | 1.200 | 0 | 1,037,000 | 2.592 | 1,541,000 | 0.191 | 1,500,000 | 0.191 | |
| 08/08/2025 | 1.140 | 0 | 1,078,000 | 2.695 | 600,000 | 0.173 | 750,000 | 0.175 | |
| 07/08/2025 | 1.130 | 0 | 928,000 | 2.320 | 320,000 | 0.170 | 357,000 | 0.173 | |
| 06/08/2025 | 1.170 | 0 | 891,000 | 2.228 | 160,000 | 0.193 | 160,000 | 0.197 | |
| 05/08/2025 | 1.180 | 0 | 891,000 | 2.228 | 1,873,000 | 0.201 | 1,956,000 | 0.206 | |
| 04/08/2025 | 1.180 | 0 | 808,000 | 2.020 | 300,000 | 0.192 | 300,000 | 0.189 | |
| 01/08/2025 | 1.160 | 0 | 808,000 | 2.020 | 5,770,000 | 0.200 | 5,838,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |