18167 協鑫華泰六四購Ａ (认购证)
按盘价 
0.181 -0.001 (-0.549%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.182 | 1.180 | 3,742,000 | 81.225 | 1,840,000 | 0.207 | 1,902,000 | 0.206 |
| 26/08/2025 | 0.203 | 1.250 | 6,250,000 | 79.215 | 3,100,000 | 0.215 | 3,150,000 | 0.217 |
| 25/08/2025 | 0.211 | 1.240 | 3,600,000 | 82.155 | 1,800,000 | 0.208 | 1,800,000 | 0.208 |
| 22/08/2025 | 0.189 | 1.190 | 3,600,000 | 81.862 | 1,800,000 | 0.189 | 1,800,000 | 0.185 |
| 21/08/2025 | 0.182 | 1.180 | 2,441,000 | 81.031 | 1,200,000 | 0.191 | 1,241,000 | 0.188 |
| 20/08/2025 | 0.187 | 1.180 | 5,258,000 | 82.159 | 2,600,000 | 0.196 | 2,658,000 | 0.195 |
| 19/08/2025 | 0.189 | 1.190 | 795,000 | 81.368 | 300,000 | 0.222 | 495,000 | 0.219 |
| 18/08/2025 | 0.226 | 1.260 | 1,400,000 | 82.316 | 700,000 | 0.227 | 700,000 | 0.231 |
| 15/08/2025 | 0.208 | 1.250 | 5,841,000 | 78.673 | 3,001,000 | 0.201 | 2,840,000 | 0.200 |
| 14/08/2025 | 0.179 | 1.150 | 600,000 | 82.510 | 300,000 | 0.192 | 300,000 | 0.194 |
| 13/08/2025 | 0.186 | 1.180 | 560,000 | 80.767 | 280,000 | 0.190 | 280,000 | 0.194 |
| 12/08/2025 | 0.188 | 1.180 | 601,000 | 81.163 | 331,000 | 0.188 | 270,000 | 0.191 |
| 11/08/2025 | 0.197 | 1.200 | 3,041,000 | 81.009 | 1,541,000 | 0.191 | 1,500,000 | 0.191 |
| 08/08/2025 | 0.178 | 1.140 | 1,430,000 | 82.467 | 600,000 | 0.173 | 750,000 | 0.175 |
| 07/08/2025 | 0.175 | 1.130 | 677,000 | 82.650 | 320,000 | 0.170 | 357,000 | 0.173 |
| 06/08/2025 | 0.194 | 1.170 | 320,000 | 82.917 | 160,000 | 0.193 | 160,000 | 0.197 |
| 05/08/2025 | 0.190 | 1.180 | 3,876,000 | 80.632 | 1,873,000 | 0.201 | 1,956,000 | 0.206 |
| 04/08/2025 | 0.193 | 1.180 | 600,000 | 81.229 | 300,000 | 0.192 | 300,000 | 0.189 |
| 01/08/2025 | 0.191 | 1.160 | 11,608,000 | 82.510 | 5,770,000 | 0.200 | 5,838,000 | 0.195 |
| 31/07/2025 | 0.198 | 1.170 | 3,940,000 | 82.986 | 1,835,000 | 0.197 | 2,030,000 | 0.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |