18159 华虹麦银六一沽Ａ (认沽证)
按盘价 
0.055 -0.018 (-24.658%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.073 | 52.750 | 4,080,000 | 3,610,000 | 9.025 | 1,780,000 | 0.070 | 2,300,000 | 0.072 |
| 26/08/2025 | 0.073 | 53.200 | 1,280,000 | 3,090,000 | 7.725 | 620,000 | 0.075 | 660,000 | 0.072 |
| 25/08/2025 | 0.068 | 54.300 | 11,270,000 | 3,050,000 | 7.625 | 7,400,000 | 0.068 | 3,630,000 | 0.067 |
| 22/08/2025 | 0.068 | 56.000 | 11,710,000 | 6,820,000 | 17.050 | 2,490,000 | 0.077 | 8,440,000 | 0.073 |
| 21/08/2025 | 0.087 | 47.520 | 140,000 | 870,000 | 2.175 | 70,000 | 0.086 | 70,000 | 0.087 |
| 20/08/2025 | 0.087 | 47.560 | 560,000 | 870,000 | 2.175 | 410,000 | 0.085 | 150,000 | 0.087 |
| 19/08/2025 | 0.086 | 46.620 | 750,000 | 1,130,000 | 2.825 | 230,000 | 0.086 | 520,000 | 0.086 |
| 18/08/2025 | 0.086 | 48.120 | 580,000 | 840,000 | 2.100 | 420,000 | 0.089 | 160,000 | 0.088 |
| 15/08/2025 | 0.079 | 51.300 | 1,060,000 | 1,100,000 | 2.750 | 800,000 | 0.081 | 260,000 | 0.078 |
| 14/08/2025 | 0.082 | 48.760 | 1,040,000 | 1,640,000 | 4.100 | 380,000 | 0.084 | 660,000 | 0.083 |
| 13/08/2025 | 0.085 | 47.320 | 1,920,000 | 1,360,000 | 3.400 | 650,000 | 0.088 | 1,260,000 | 0.093 |
| 12/08/2025 | 0.104 | 44.680 | 3,710,000 | 750,000 | 1.875 | 1,790,000 | 0.111 | 1,900,000 | 0.113 |
| 11/08/2025 | 0.122 | 42.380 | 2,950,000 | 640,000 | 1.600 | 1,740,000 | 0.125 | 1,120,000 | 0.126 |
| 08/08/2025 | 0.113 | 44.000 | 2,610,000 | 1,260,000 | 3.150 | 1,490,000 | 0.113 | 1,100,000 | 0.110 |
| 07/08/2025 | 0.108 | 44.780 | 2,720,000 | 1,650,000 | 4.125 | 1,100,000 | 0.111 | 1,610,000 | 0.108 |
| 06/08/2025 | 0.121 | 43.680 | 1,080,000 | 1,140,000 | 2.850 | 570,000 | 0.123 | 510,000 | 0.124 |
| 05/08/2025 | 0.124 | 43.380 | 2,000,000 | 1,200,000 | 3.000 | 1,150,000 | 0.120 | 820,000 | 0.119 |
| 04/08/2025 | 0.130 | 42.880 | 2,820,000 | 1,530,000 | 3.825 | 680,000 | 0.142 | 2,130,000 | 0.134 |
| 01/08/2025 | 0.164 | 39.450 | 1,000,000 | 80,000 | 0.200 | 500,000 | 0.156 | 500,000 | 0.155 |
| 31/07/2025 | 0.155 | 40.600 | 2,370,000 | 80,000 | 0.200 | 1,190,000 | 0.156 | 1,180,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |