18159 華虹麥銀六一沽Ａ (认沽证)
按盘价 
0.068 -0.019 (-21.839%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.087 | 47.520 | 140,000 | 95.819 | 70,000 | 0.086 | 70,000 | 0.087 |
| 20/08/2025 | 0.087 | 47.560 | 560,000 | 95.550 | 410,000 | 0.085 | 150,000 | 0.087 |
| 19/08/2025 | 0.086 | 46.620 | 750,000 | 93.324 | 230,000 | 0.086 | 520,000 | 0.086 |
| 18/08/2025 | 0.086 | 48.120 | 580,000 | 95.515 | 420,000 | 0.089 | 160,000 | 0.088 |
| 15/08/2025 | 0.079 | 51.300 | 1,060,000 | 97.327 | 800,000 | 0.081 | 260,000 | 0.078 |
| 14/08/2025 | 0.082 | 48.760 | 1,040,000 | 94.050 | 380,000 | 0.084 | 660,000 | 0.083 |
| 13/08/2025 | 0.085 | 47.320 | 1,920,000 | 92.308 | 650,000 | 0.088 | 1,260,000 | 0.093 |
| 12/08/2025 | 0.104 | 44.680 | 3,710,000 | 92.679 | 1,790,000 | 0.111 | 1,900,000 | 0.113 |
| 11/08/2025 | 0.122 | 42.380 | 2,950,000 | 92.552 | 1,740,000 | 0.125 | 1,120,000 | 0.126 |
| 08/08/2025 | 0.113 | 44.000 | 2,610,000 | 92.535 | 1,490,000 | 0.113 | 1,100,000 | 0.110 |
| 07/08/2025 | 0.108 | 44.780 | 2,720,000 | 92.390 | 1,100,000 | 0.111 | 1,610,000 | 0.108 |
| 06/08/2025 | 0.121 | 43.680 | 1,080,000 | 93.273 | 570,000 | 0.123 | 510,000 | 0.124 |
| 05/08/2025 | 0.124 | 43.380 | 2,000,000 | 93.134 | 1,150,000 | 0.120 | 820,000 | 0.119 |
| 04/08/2025 | 0.130 | 42.880 | 2,820,000 | 93.302 | 680,000 | 0.142 | 2,130,000 | 0.134 |
| 01/08/2025 | 0.164 | 39.450 | 1,000,000 | 92.840 | 500,000 | 0.156 | 500,000 | 0.155 |
| 31/07/2025 | 0.155 | 40.600 | 2,370,000 | 93.132 | 1,190,000 | 0.156 | 1,180,000 | 0.155 |
| 30/07/2025 | 0.162 | 40.000 | 2,640,000 | 93.052 | 1,310,000 | 0.159 | 1,310,000 | 0.158 |
| 29/07/2025 | 0.142 | 42.350 | 1,630,000 | 93.223 | 780,000 | 0.150 | 840,000 | 0.151 |
| 28/07/2025 | 0.144 | 42.200 | 30,000 | 93.090 | 30,000 | 0.146 | ||
| 25/07/2025 | 42.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |