18153 美团瑞银六三购Ｂ (认购证)
按盘价 
0.087 +0.003 (+3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.084 | 117.100 | 5,070,000 | 14,980,000 | 7.490 | 1,960,000 | 0.088 | 2,600,000 | 0.089 |
| 20/08/2025 | 0.098 | 120.800 | 1,830,000 | 14,340,000 | 7.170 | 500,000 | 0.096 | 1,130,000 | 0.098 |
| 19/08/2025 | 0.100 | 120.800 | 1,250,000 | 13,710,000 | 6.860 | 290,000 | 0.099 | 830,000 | 0.100 |
| 18/08/2025 | 0.104 | 121.500 | 7,490,000 | 13,170,000 | 6.590 | 4,040,000 | 0.107 | 3,190,000 | 0.109 |
| 15/08/2025 | 0.103 | 121.700 | 14,880,000 | 14,020,000 | 7.010 | 5,680,000 | 0.102 | 8,460,000 | 0.103 |
| 14/08/2025 | 0.115 | 124.400 | 5,370,000 | 11,240,000 | 5.620 | 2,560,000 | 0.116 | 2,050,000 | 0.116 |
| 13/08/2025 | 0.113 | 124.300 | 14,560,000 | 11,750,000 | 5.880 | 2,320,000 | 0.110 | 11,450,000 | 0.106 |
| 12/08/2025 | 0.097 | 119.400 | 5,100,000 | 2,620,000 | 1.310 | 2,180,000 | 0.096 | 2,480,000 | 0.095 |
| 11/08/2025 | 0.097 | 119.200 | 6,330,000 | 2,320,000 | 1.160 | 2,390,000 | 0.099 | 3,430,000 | 0.099 |
| 08/08/2025 | 0.105 | 120.800 | 3,130,000 | 1,280,000 | 0.640 | 970,000 | 0.107 | 2,160,000 | 0.105 |
| 07/08/2025 | 0.107 | 122.000 | 5,950,000 | 90,000 | 0.040 | 3,250,000 | 0.107 | 2,590,000 | 0.107 |
| 06/08/2025 | 0.106 | 121.100 | 8,450,000 | 750,000 | 0.380 | 3,790,000 | 0.107 | 4,500,000 | 0.107 |
| 05/08/2025 | 0.112 | 122.900 | 2,520,000 | 40,000 | 0.020 | 1,310,000 | 0.112 | 1,110,000 | 0.111 |
| 04/08/2025 | 0.116 | 123.000 | 5,250,000 | 240,000 | 0.120 | 2,480,000 | 0.111 | 2,510,000 | 0.112 |
| 01/08/2025 | 0.115 | 122.200 | 11,490,000 | 210,000 | 0.100 | 5,420,000 | 0.120 | 5,630,000 | 0.121 |
| 31/07/2025 | 0.114 | 121.600 | 5,730,000 | 0 | 0.000 | 2,860,000 | 0.114 | 2,860,000 | 0.114 |
| 30/07/2025 | 0.135 | 127.400 | 4,500,000 | 0 | 0.000 | 2,330,000 | 0.140 | 2,150,000 | 0.141 |
| 29/07/2025 | 0.140 | 128.600 | 3,010,000 | 180,000 | 0.090 | 1,470,000 | 0.136 | 1,270,000 | 0.136 |
| 28/07/2025 | 0.148 | 129.400 | 8,110,000 | 380,000 | 0.190 | 3,730,000 | 0.152 | 3,710,000 | 0.153 |
| 25/07/2025 | 0.156 | 130.100 | 9,650,000 | 400,000 | 0.200 | 4,520,000 | 0.160 | 4,740,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |