18153 美團瑞銀六三購Ｂ (认购证)
按盘价 
0.040 -0.041 (-50.617%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.081 | 116.300 | 13,090,000 | 48.810 | 6,200,000 | 0.085 | 5,900,000 | 0.085 |
| 26/08/2025 | 0.092 | 120.000 | 27,930,000 | 48.830 | 12,850,000 | 0.096 | 13,950,000 | 0.096 |
| 25/08/2025 | 0.101 | 122.300 | 28,910,000 | 48.807 | 13,200,000 | 0.099 | 14,350,000 | 0.099 |
| 22/08/2025 | 0.087 | 118.400 | 9,890,000 | 48.580 | 4,310,000 | 0.083 | 4,810,000 | 0.082 |
| 21/08/2025 | 0.084 | 117.100 | 5,070,000 | 48.928 | 1,960,000 | 0.088 | 2,600,000 | 0.089 |
| 20/08/2025 | 0.098 | 120.800 | 1,830,000 | 48.987 | 500,000 | 0.096 | 1,130,000 | 0.098 |
| 19/08/2025 | 0.100 | 120.800 | 1,250,000 | 49.435 | 290,000 | 0.099 | 830,000 | 0.100 |
| 18/08/2025 | 0.104 | 121.500 | 7,490,000 | 49.683 | 4,040,000 | 0.107 | 3,190,000 | 0.109 |
| 15/08/2025 | 0.103 | 121.700 | 14,880,000 | 48.842 | 5,680,000 | 0.102 | 8,460,000 | 0.103 |
| 14/08/2025 | 0.115 | 124.400 | 5,370,000 | 49.053 | 2,560,000 | 0.116 | 2,050,000 | 0.116 |
| 13/08/2025 | 0.113 | 124.300 | 14,560,000 | 48.517 | 2,320,000 | 0.110 | 11,450,000 | 0.106 |
| 12/08/2025 | 0.097 | 119.400 | 5,100,000 | 49.311 | 2,180,000 | 0.096 | 2,480,000 | 0.095 |
| 11/08/2025 | 0.097 | 119.200 | 6,330,000 | 49.408 | 2,390,000 | 0.099 | 3,430,000 | 0.099 |
| 08/08/2025 | 0.105 | 120.800 | 3,130,000 | 49.602 | 970,000 | 0.107 | 2,160,000 | 0.105 |
| 07/08/2025 | 0.107 | 122.000 | 5,950,000 | 48.758 | 3,250,000 | 0.107 | 2,590,000 | 0.107 |
| 06/08/2025 | 0.106 | 121.100 | 8,450,000 | 49.389 | 3,790,000 | 0.107 | 4,500,000 | 0.107 |
| 05/08/2025 | 0.112 | 122.900 | 2,520,000 | 48.972 | 1,310,000 | 0.112 | 1,110,000 | 0.111 |
| 04/08/2025 | 0.116 | 123.000 | 5,250,000 | 49.811 | 2,480,000 | 0.111 | 2,510,000 | 0.112 |
| 01/08/2025 | 0.115 | 122.200 | 11,490,000 | 50.074 | 5,420,000 | 0.120 | 5,630,000 | 0.121 |
| 31/07/2025 | 0.114 | 121.600 | 5,730,000 | 50.340 | 2,860,000 | 0.114 | 2,860,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |