18151 里康华泰五乙购Ａ (认购证)
按盘价 
0.157 -0.013 (-7.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.170 | 5.880 | 180,000 | 250,000 | 0.357 | 130,000 | 0.164 | ||
| 14/11/2025 | 0.182 | 5.910 | 960,000 | 380,000 | 0.543 | 430,000 | 0.187 | 30,000 | 0.191 |
| 13/11/2025 | 0.175 | 5.900 | 0 | 780,000 | 1.114 | ||||
| 12/11/2025 | 0.172 | 5.860 | 600,000 | 780,000 | 1.114 | 500,000 | 0.157 | 100,000 | 0.172 |
| 11/11/2025 | 0.157 | 5.770 | 0 | 1,180,000 | 1.686 | ||||
| 10/11/2025 | 0.157 | 5.800 | 0 | 1,180,000 | 1.686 | ||||
| 07/11/2025 | 0.139 | 5.610 | 0 | 1,180,000 | 1.686 | ||||
| 06/11/2025 | 0.152 | 5.730 | 0 | 1,180,000 | 1.686 | ||||
| 05/11/2025 | 0.150 | 5.680 | 0 | 1,180,000 | 1.686 | ||||
| 04/11/2025 | 0.162 | 5.730 | 0 | 1,180,000 | 1.686 | ||||
| 03/11/2025 | 0.177 | 5.850 | 0 | 1,180,000 | 1.686 | ||||
| 31/10/2025 | 0.177 | 5.800 | 0 | 1,180,000 | 1.686 | ||||
| 30/10/2025 | 0.179 | 5.790 | 0 | 1,180,000 | 1.686 | ||||
| 28/10/2025 | 0.206 | 5.960 | 0 | 1,180,000 | 1.686 | ||||
| 27/10/2025 | 0.226 | 6.050 | 30,000 | 1,180,000 | 1.686 | 30,000 | 0.226 | ||
| 24/10/2025 | 0.207 | 5.920 | 0 | 1,210,000 | 1.729 | ||||
| 23/10/2025 | 0.207 | 5.930 | 0 | 1,210,000 | 1.729 | ||||
| 22/10/2025 | 0.225 | 6.000 | 0 | 1,210,000 | 1.729 | ||||
| 21/10/2025 | 0.246 | 6.130 | 760,000 | 1,210,000 | 1.729 | 380,000 | 0.247 | 380,000 | 0.249 |
| 20/10/2025 | 0.226 | 6.030 | 0 | 1,210,000 | 1.729 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 11:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |