18151 里康華泰五乙購Ａ (认购证)
按盘价 
0.155 -0.015 (-8.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.170 | 5.880 | 180,000 | 130,000 | 0.164 | |||
| 14/11/2025 | 0.182 | 5.910 | 960,000 | 36.596 | 430,000 | 0.187 | 30,000 | 0.191 |
| 13/11/2025 | 0.175 | 5.900 | 0 | |||||
| 12/11/2025 | 0.172 | 5.860 | 600,000 | 31.411 | 500,000 | 0.157 | 100,000 | 0.172 |
| 11/11/2025 | 0.157 | 5.770 | 0 | 41.400 | ||||
| 10/11/2025 | 0.157 | 5.800 | 0 | |||||
| 07/11/2025 | 0.139 | 5.610 | 0 | 54.317 | ||||
| 06/11/2025 | 0.152 | 5.730 | 0 | 41.473 | ||||
| 05/11/2025 | 0.150 | 5.680 | 0 | 51.212 | ||||
| 04/11/2025 | 0.162 | 5.730 | 0 | 54.830 | ||||
| 03/11/2025 | 0.177 | 5.850 | 0 | 44.636 | ||||
| 31/10/2025 | 0.177 | 5.800 | 0 | 54.768 | ||||
| 30/10/2025 | 0.179 | 5.790 | 0 | 58.147 | ||||
| 28/10/2025 | 0.206 | 5.960 | 0 | 53.732 | ||||
| 27/10/2025 | 0.226 | 6.050 | 30,000 | 58.418 | 30,000 | 0.226 | ||
| 24/10/2025 | 0.207 | 5.920 | 0 | 59.546 | ||||
| 23/10/2025 | 0.207 | 5.930 | 0 | 56.899 | ||||
| 22/10/2025 | 0.225 | 6.000 | 0 | 62.627 | ||||
| 21/10/2025 | 0.246 | 6.130 | 760,000 | 60.565 | 380,000 | 0.247 | 380,000 | 0.249 |
| 20/10/2025 | 0.226 | 6.030 | 0 | 56.734 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |