18150 中核华泰六二购Ａ (认购证)
按盘价 
0.168 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.168 | 3.110 | 508,000 | ||||||
| 21/08/2025 | 0.183 | 3.150 | 740,000 | 1,314,000 | 1.961 | 330,000 | 0.194 | 410,000 | 0.193 |
| 20/08/2025 | 0.188 | 3.170 | 920,000 | 1,234,000 | 1.842 | 460,000 | 0.182 | 460,000 | 0.184 |
| 19/08/2025 | 0.193 | 3.180 | 440,000 | 1,234,000 | 1.842 | 320,000 | 0.193 | 120,000 | 0.192 |
| 18/08/2025 | 0.194 | 3.170 | 361,000 | 1,434,000 | 2.140 | 160,000 | 0.193 | 201,000 | 0.196 |
| 15/08/2025 | 0.186 | 3.160 | 1,620,000 | 1,393,000 | 2.079 | 300,000 | 0.190 | 1,260,000 | 0.188 |
| 14/08/2025 | 0.194 | 3.190 | 2,100,000 | 433,000 | 0.646 | 1,100,000 | 0.193 | 1,000,000 | 0.190 |
| 13/08/2025 | 0.182 | 3.200 | 0 | 533,000 | 0.796 | ||||
| 12/08/2025 | 0.170 | 3.150 | 4,213,000 | 533,000 | 0.796 | 1,940,000 | 0.177 | 2,273,000 | 0.176 |
| 11/08/2025 | 0.145 | 3.040 | 0 | 200,000 | 0.299 | ||||
| 08/08/2025 | 0.146 | 3.050 | 0 | 200,000 | 0.299 | ||||
| 07/08/2025 | 0.146 | 3.040 | 320,000 | 200,000 | 0.299 | 160,000 | 0.146 | 160,000 | 0.147 |
| 06/08/2025 | 0.144 | 3.030 | 0 | 200,000 | 0.299 | ||||
| 05/08/2025 | 0.141 | 3.030 | 100,000 | 200,000 | 0.299 | 100,000 | 0.138 | ||
| 04/08/2025 | 0.128 | 2.950 | 600,000 | 300,000 | 0.448 | 300,000 | 0.128 | 300,000 | 0.130 |
| 01/08/2025 | 0.122 | 2.900 | 380,000 | 300,000 | 0.448 | 140,000 | 0.122 | 240,000 | 0.129 |
| 31/07/2025 | 0.136 | 2.950 | 0 | 200,000 | 0.299 | ||||
| 30/07/2025 | 0.150 | 3.000 | 100,000 | 200,000 | 0.299 | 100,000 | 0.150 | ||
| 29/07/2025 | 0.151 | 3.010 | 0 | 100,000 | 0.149 | ||||
| 28/07/2025 | 0.141 | 2.950 | 0 | 100,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 08:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |