18150 中核華泰六二購Ａ (认购证)
按盘价 
0.140 -0.018 (-11.392%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.158 | 3.080 | 1,400,000 | 41.431 | 700,000 | 0.183 | 700,000 | 0.184 |
| 26/08/2025 | 0.177 | 3.130 | 0 | 42.319 | ||||
| 25/08/2025 | 0.181 | 3.150 | 540,000 | 41.824 | 270,000 | 0.183 | 270,000 | 0.182 |
| 22/08/2025 | 0.168 | 3.110 | 508,000 | 41.524 | 228,000 | 0.180 | 280,000 | 0.175 |
| 21/08/2025 | 0.183 | 3.150 | 740,000 | 41.574 | 330,000 | 0.194 | 410,000 | 0.193 |
| 20/08/2025 | 0.188 | 3.170 | 920,000 | 41.198 | 460,000 | 0.182 | 460,000 | 0.184 |
| 19/08/2025 | 0.193 | 3.180 | 440,000 | 41.248 | 320,000 | 0.193 | 120,000 | 0.192 |
| 18/08/2025 | 0.194 | 3.170 | 361,000 | 41.685 | 160,000 | 0.193 | 201,000 | 0.196 |
| 15/08/2025 | 0.186 | 3.160 | 1,620,000 | 40.788 | 300,000 | 0.190 | 1,260,000 | 0.188 |
| 14/08/2025 | 0.194 | 3.190 | 2,100,000 | 40.343 | 1,100,000 | 0.193 | 1,000,000 | 0.190 |
| 13/08/2025 | 0.182 | 3.200 | 0 | 38.379 | ||||
| 12/08/2025 | 0.170 | 3.150 | 4,213,000 | 38.961 | 1,940,000 | 0.177 | 2,273,000 | 0.176 |
| 11/08/2025 | 0.145 | 3.040 | 0 | 40.160 | ||||
| 08/08/2025 | 0.146 | 3.050 | 0 | 39.560 | ||||
| 07/08/2025 | 0.146 | 3.040 | 320,000 | 39.849 | 160,000 | 0.146 | 160,000 | 0.147 |
| 06/08/2025 | 0.144 | 3.030 | 0 | 39.920 | ||||
| 05/08/2025 | 0.141 | 3.030 | 100,000 | 39.419 | 100,000 | 0.138 | ||
| 04/08/2025 | 0.128 | 2.950 | 600,000 | 40.662 | 300,000 | 0.128 | 300,000 | 0.130 |
| 01/08/2025 | 0.122 | 2.900 | 380,000 | 41.403 | 140,000 | 0.122 | 240,000 | 0.129 |
| 31/07/2025 | 0.136 | 2.950 | 0 | 41.334 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 11:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |