18144 阿里花旗六二购Ａ (认购证)
按盘价 
0.154 -0.036 (-18.947%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.154 | 115.800 | 45,505,000 | ||||||
| 27/08/2025 | 0.190 | 121.500 | 97,495,000 | 1,740,000 | 2.180 | 45,040,000 | 0.199 | 44,710,000 | 0.198 |
| 26/08/2025 | 0.191 | 121.300 | 65,820,000 | 2,070,000 | 2.590 | 31,340,000 | 0.205 | 31,290,000 | 0.205 |
| 25/08/2025 | 0.223 | 124.500 | 134,820,000 | 2,120,000 | 2.650 | 64,100,000 | 0.220 | 64,205,000 | 0.220 |
| 22/08/2025 | 0.170 | 118.000 | 33,840,000 | 2,015,000 | 2.520 | 16,960,000 | 0.161 | 15,940,000 | 0.161 |
| 21/08/2025 | 0.153 | 115.700 | 23,795,000 | 3,035,000 | 3.790 | 10,950,000 | 0.160 | 11,855,000 | 0.160 |
| 20/08/2025 | 0.171 | 117.500 | 49,685,000 | 2,130,000 | 2.660 | 22,900,000 | 0.163 | 23,330,000 | 0.163 |
| 19/08/2025 | 0.181 | 118.300 | 65,680,000 | 1,700,000 | 2.130 | 31,350,000 | 0.183 | 31,920,000 | 0.182 |
| 18/08/2025 | 0.184 | 118.600 | 46,150,000 | 1,130,000 | 1.410 | 22,025,000 | 0.192 | 22,005,000 | 0.191 |
| 15/08/2025 | 0.179 | 118.100 | 41,745,000 | 1,150,000 | 1.440 | 19,925,000 | 0.185 | 20,660,000 | 0.185 |
| 14/08/2025 | 0.214 | 121.800 | 32,420,000 | 415,000 | 0.520 | 16,075,000 | 0.222 | 16,345,000 | 0.222 |
| 13/08/2025 | 0.227 | 123.700 | 26,810,000 | 145,000 | 0.180 | 13,180,000 | 0.210 | 13,180,000 | 0.209 |
| 12/08/2025 | 0.169 | 116.600 | 10,235,000 | 145,000 | 0.180 | 5,095,000 | 0.169 | 5,025,000 | 0.169 |
| 11/08/2025 | 0.185 | 118.500 | 9,440,000 | 215,000 | 0.270 | 4,685,000 | 0.179 | 4,685,000 | 0.178 |
| 08/08/2025 | 0.169 | 116.300 | 4,170,000 | 215,000 | 0.270 | 2,085,000 | 0.176 | 2,085,000 | 0.177 |
| 07/08/2025 | 0.188 | 119.200 | 16,200,000 | 215,000 | 0.270 | 8,090,000 | 0.186 | 8,090,000 | 0.186 |
| 06/08/2025 | 0.167 | 116.700 | 20,540,000 | 215,000 | 0.270 | 10,270,000 | 0.176 | 10,270,000 | 0.175 |
| 05/08/2025 | 0.162 | 116.000 | 2,995,000 | 215,000 | 0.270 | 1,425,000 | 0.160 | 1,495,000 | 0.160 |
| 04/08/2025 | 0.168 | 116.200 | 4,330,000 | 145,000 | 0.180 | 2,165,000 | 0.166 | 2,165,000 | 0.166 |
| 01/08/2025 | 0.180 | 116.900 | 6,995,000 | 145,000 | 0.180 | 3,455,000 | 0.188 | 3,540,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |