18144 阿里花旗六二購Ａ (认购证)
按盘价 
0.170 +0.017 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.153 | 115.700 | 23,795,000 | 43.428 | 10,950,000 | 0.160 | 11,855,000 | 0.160 |
| 20/08/2025 | 0.171 | 117.500 | 49,685,000 | 44.006 | 22,900,000 | 0.163 | 23,330,000 | 0.163 |
| 19/08/2025 | 0.181 | 118.300 | 65,680,000 | 44.453 | 31,350,000 | 0.183 | 31,920,000 | 0.182 |
| 18/08/2025 | 0.184 | 118.600 | 46,150,000 | 44.422 | 22,025,000 | 0.192 | 22,005,000 | 0.191 |
| 15/08/2025 | 0.179 | 118.100 | 41,745,000 | 43.913 | 19,925,000 | 0.185 | 20,660,000 | 0.185 |
| 14/08/2025 | 0.214 | 121.800 | 32,420,000 | 44.401 | 16,075,000 | 0.222 | 16,345,000 | 0.222 |
| 13/08/2025 | 0.227 | 123.700 | 26,810,000 | 43.728 | 13,180,000 | 0.210 | 13,180,000 | 0.209 |
| 12/08/2025 | 0.169 | 116.600 | 10,235,000 | 43.863 | 5,095,000 | 0.169 | 5,025,000 | 0.169 |
| 11/08/2025 | 0.185 | 118.500 | 9,440,000 | 43.909 | 4,685,000 | 0.179 | 4,685,000 | 0.178 |
| 08/08/2025 | 0.169 | 116.300 | 4,170,000 | 43.757 | 2,085,000 | 0.176 | 2,085,000 | 0.177 |
| 07/08/2025 | 0.188 | 119.200 | 16,200,000 | 43.064 | 8,090,000 | 0.186 | 8,090,000 | 0.186 |
| 06/08/2025 | 0.167 | 116.700 | 20,540,000 | 42.822 | 10,270,000 | 0.176 | 10,270,000 | 0.175 |
| 05/08/2025 | 0.162 | 116.000 | 2,995,000 | 42.758 | 1,425,000 | 0.160 | 1,495,000 | 0.160 |
| 04/08/2025 | 0.168 | 116.200 | 4,330,000 | 43.330 | 2,165,000 | 0.166 | 2,165,000 | 0.166 |
| 01/08/2025 | 0.180 | 116.900 | 6,995,000 | 43.986 | 3,455,000 | 0.188 | 3,540,000 | 0.188 |
| 31/07/2025 | 0.173 | 115.700 | 2,150,000 | 44.220 | 1,075,000 | 0.179 | 1,075,000 | 0.175 |
| 30/07/2025 | 0.184 | 117.100 | 9,530,000 | 44.124 | 4,665,000 | 0.195 | 4,665,000 | 0.194 |
| 29/07/2025 | 0.217 | 120.700 | 3,340,000 | 44.523 | 1,670,000 | 0.201 | 1,670,000 | 0.204 |
| 28/07/2025 | 0.217 | 120.600 | 4,410,000 | 44.534 | 2,130,000 | 0.214 | 2,080,000 | 0.211 |
| 25/07/2025 | 0.198 | 118.000 | 4,350,000 | 44.620 | 2,175,000 | 0.199 | 2,175,000 | 0.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |