18143 美团法巴六七购Ａ (认购证)
按盘价 
0.115 +0.002 (+1.770%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.113 | 117.100 | 5,590,000 | 810,000 | 0.675 | 2,640,000 | 0.122 | 2,860,000 | 0.122 |
| 20/08/2025 | 0.128 | 120.800 | 3,700,000 | 590,000 | 0.492 | 1,800,000 | 0.125 | 1,900,000 | 0.127 |
| 19/08/2025 | 0.131 | 120.800 | 5,860,000 | 490,000 | 0.408 | 2,880,000 | 0.133 | 2,980,000 | 0.133 |
| 18/08/2025 | 0.137 | 121.500 | 26,120,000 | 390,000 | 0.325 | 13,060,000 | 0.142 | 13,060,000 | 0.142 |
| 15/08/2025 | 0.136 | 121.700 | 17,400,000 | 390,000 | 0.325 | 8,900,000 | 0.133 | 8,500,000 | 0.134 |
| 14/08/2025 | 0.149 | 124.400 | 26,220,000 | 790,000 | 0.658 | 12,960,000 | 0.154 | 13,260,000 | 0.153 |
| 13/08/2025 | 0.147 | 124.300 | 5,320,000 | 490,000 | 0.408 | 2,660,000 | 0.139 | 2,660,000 | 0.138 |
| 12/08/2025 | 0.127 | 119.400 | 4,280,000 | 490,000 | 0.408 | 2,140,000 | 0.127 | 2,140,000 | 0.127 |
| 11/08/2025 | 0.129 | 119.200 | 5,300,000 | 490,000 | 0.408 | 2,640,000 | 0.132 | 2,660,000 | 0.132 |
| 08/08/2025 | 0.137 | 120.800 | 2,910,000 | 470,000 | 0.392 | 1,420,000 | 0.140 | 1,490,000 | 0.139 |
| 07/08/2025 | 0.141 | 122.000 | 3,770,000 | 400,000 | 0.333 | 1,820,000 | 0.141 | 1,950,000 | 0.141 |
| 06/08/2025 | 0.139 | 121.100 | 3,600,000 | 270,000 | 0.225 | 1,680,000 | 0.140 | 1,870,000 | 0.140 |
| 05/08/2025 | 0.145 | 122.900 | 2,740,000 | 80,000 | 0.067 | 1,360,000 | 0.144 | 1,380,000 | 0.146 |
| 04/08/2025 | 0.151 | 123.000 | 0 | 60,000 | 0.050 | ||||
| 01/08/2025 | 0.151 | 122.200 | 30,000 | 60,000 | 0.050 | 30,000 | 0.156 | ||
| 31/07/2025 | 0.149 | 121.600 | 30,000 | 90,000 | 0.075 | 30,000 | 0.149 | ||
| 30/07/2025 | 0.172 | 127.400 | 20,000 | 60,000 | 0.050 | 20,000 | 0.181 | ||
| 29/07/2025 | 0.175 | 128.600 | 40,000 | 80,000 | 0.067 | 40,000 | 0.175 | ||
| 28/07/2025 | 0.189 | 129.400 | 0 | 40,000 | 0.033 | ||||
| 25/07/2025 | 0.198 | 130.100 | 20,000 | 40,000 | 0.033 | 20,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |