18143 美團法巴六七購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/04/20260.01084.250082.623
21/04/20260.01086.450078.955
20/04/20260.01085.150080.236
17/04/20260.01086.500076.784
16/04/20260.01088.750073.271
15/04/20260.01086.300076.063
14/04/20260.01085.100077.244
13/04/20260.01086.450074.951
10/04/20260.01087.600072.091
09/04/20260.01088.000071.149
08/04/20260.01088.500070.115
02/04/20260.01080.250078.307
01/04/20260.01081.950075.638
31/03/20260.01082.950073.943
30/03/20260.01084.200071.963
27/03/20260.01085.900068.751
26/03/20260.01086.700067.434
25/03/20260.01090.00010,00063.218
24/03/20260.01079.000076.287
23/03/20260.01076.550079.121
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/04/2026 17:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。