18143 美團法巴六七購Ａ (认购证)
按盘价 
0.115 +0.002 (+1.770%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0 | 48.699 | ||||||
| 21/08/2025 | 0 | 49.335 | 2,640,000 | 0.122 | 2,860,000 | 0.122 | ||
| 20/08/2025 | 0 | 49.343 | 1,800,000 | 0.125 | 1,900,000 | 0.127 | ||
| 19/08/2025 | 0 | 49.946 | 2,880,000 | 0.133 | 2,980,000 | 0.133 | ||
| 18/08/2025 | 0 | 50.563 | 13,060,000 | 0.142 | 13,060,000 | 0.142 | ||
| 15/08/2025 | 0 | 49.906 | 8,900,000 | 0.133 | 8,500,000 | 0.134 | ||
| 14/08/2025 | 0 | 50.132 | 12,960,000 | 0.154 | 13,260,000 | 0.153 | ||
| 13/08/2025 | 0 | 49.714 | 2,660,000 | 0.139 | 2,660,000 | 0.138 | ||
| 12/08/2025 | 0 | 49.827 | 2,140,000 | 0.127 | 2,140,000 | 0.127 | ||
| 11/08/2025 | 0 | 50.391 | 2,640,000 | 0.132 | 2,660,000 | 0.132 | ||
| 08/08/2025 | 0 | 50.467 | 1,420,000 | 0.140 | 1,490,000 | 0.139 | ||
| 07/08/2025 | 0 | 50.150 | 1,820,000 | 0.141 | 1,950,000 | 0.141 | ||
| 06/08/2025 | 0 | 50.540 | 1,680,000 | 0.140 | 1,870,000 | 0.140 | ||
| 05/08/2025 | 0 | 50.092 | 1,360,000 | 0.144 | 1,380,000 | 0.146 | ||
| 04/08/2025 | 0 | 51.217 | ||||||
| 01/08/2025 | 0 | 51.737 | 30,000 | 0.156 | ||||
| 31/07/2025 | 0 | 51.791 | 30,000 | 0.149 | ||||
| 30/07/2025 | 0 | 51.043 | 20,000 | 0.181 | ||||
| 29/07/2025 | 0 | 50.506 | 40,000 | 0.175 | ||||
| 28/07/2025 | 0 | 52.478 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |